Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.86 EUR | -1.74% |
|
-2.15% | +53.03% |
14.06. | Incap zahlt $3 Millionen Earn-Out im Pennatronics-Deal | MT |
10.05. | Incap Oyj gibt die Ernennung von Prüfungs- und Vergütungsausschüssen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.32 € | 12.1 € | 12.07 € | 11.86 € |
Volumen | 13 546 | 20 397 | 18 173 | 20 736 |
Veränderung | -1.04% | -1.79% | -0.25% | -1.74% |
Eröffnung | 12.52 | 12.14 | 11.96 | 11.92 |
Hoch | 12.53 | 12.43 | 12.22 | 12.10 |
Tief | 12.26 | 11.93 | 11.93 | 11.68 |
Performance
1 Tag | -1.74% | ||
1 Woche | -2.15% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -0.42% | ||
3 Monate | +28.77% | ||
6 Monate | +53.03% | ||
Laufendes Jahr | +53.03% | ||
1 Jahr | +18.60% | ||
3 Jahre | +63.14% | ||
5 Jahre | +344.19% | ||
10 Jahre | +1’910.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.68](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 5.8](/images/extremecours_fleche.png)
![Kursextrem 1.988](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -2.15% | +53.03% | +18.60% | 374 Mio. | ||
+0.10% | +3.28% | +2.24% | +15.37% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.62% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +57.68% | 125 Mrd. | ||
+1.73% | +1.61% | +13.18% | +23.47% | 63.02 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.10% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +258.77% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +14.52% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -15.10% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +10.87% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.35% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.99% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +11.70% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -19.84% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.95% | 13.72 Mrd. | ||
Durchschnitt | -0.18% | -0.48% | +16.15% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.04% | +15.87% | +32.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 11.86 | 70 | 18 223 |
17:29:32 | 11.86 | 58 | 18 153 |
17:29:32 | 11.86 | 246 | 18 095 |
17:29:32 | 11.86 | 91 | 17 849 |
17:29:32 | 11.86 | 7 | 17 758 |
17:29:32 | 11.86 | 59 | 17 751 |
17:29:32 | 11.86 | 64 | 17 692 |
17:29:32 | 11.86 | 19 | 17 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.03% | ||
2023 | -54.68% | ||
2022 | +8.92% | ||
2021 | +325.47% | ||
2020 | +9.17% | ||
2019 | +132.78% | ||
2018 | +17.29% | ||
2017 | +13.37% | ||
2016 | -30.45% | ||
2015 | +161.67% | ||
2014 | -45.45% | ||
2013 | -42.11% | ||
2012 | -54.76% | ||
2011 | -26.32% | ||
2010 | -14.93% | ||
2009 | +21.82% | ||
2008 | -58.96% | ||
2007 | -46.61% | ||
2006 | +34.22% | ||
2005 | -1.58% | ||
2004 | +5.56% | ||
2003 | +10.43% | ||
2002 | -67.33% | ||
2001 | +10.89% | ||
2000 | -55.00% | ||
1999 | -2.37% | ||
1998 | +0.65% | ||
1997 | +20.69% |
- Börse
- Aktien
- 916668 Aktie
- Kurse Incap Oyj