Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.122 USD | +0.56% | -13.04% | +20.56% |
14.03. | Top-Gewinner vorbörslich | MT |
13.03. | Indaptus Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 2.35 $ | 2.18 $ | 2.11 $ | 2.1218 $ |
Volumen | 49 611 | 29 204 | 8 086 | 7 724 |
Veränderung | -5.62% | -7.23% | -3.21% | +0.56% |
Eröffnung | 2.45 | 2.31 | 2.22 | 2.25 |
Hoch | 2.67 | 2.32 | 2.22 | 2.25 |
Tief | 2.26 | 2.15 | 2.05 | 2.06 |
Performance
1 Tag | +0.56% | ||
1 Woche | -13.04% | ||
Aktueller Monat | -5.28% | ||
1 Monat | -5.28% | ||
3 Monate | +25.89% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | +20.56% | ||
1 Jahr | -18.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -13.04% | +20.56% | -18.67% | 18.12 Mio. | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.86 Mrd. | ||
-1.30% | -2.05% | +45.77% | -6.83% | 41.36 Mrd. | ||
+3.38% | +6.85% | +12.24% | -16.01% | 42.74 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.15 Mrd. | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.63 Mrd. | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.37 Mrd. | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.92 Mrd. | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11.21 Mrd. | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.14 Mrd. | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.36 Mrd. | ||
-2.31% | -2.22% | +22.08% | -17.04% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.33 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.11% | +2.20% | +8.74% | +8.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.21% | +9.63% | +10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:04 | 2.122 | 100 | 6 828 |
21:48:13 | 2.07 | 100 | 6 728 |
21:36:05 | 2.08 | 100 | 6 628 |
21:22:32 | 2.13 | 100 | 6 528 |
21:13:27 | 2.11 | 100 | 6 428 |
20:05:30 | 2.14 | 500 | 6 328 |
20:05:30 | 2.13 | 100 | 5 828 |
20:05:30 | 2.13 | 100 | 5 728 |
19:18:51 | 2.186 | 100 | 5 628 |
18:58:31 | 2.17 | 100 | 5 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.56% | ||
2023 | +21.38% | ||
2022 | -74.56% | ||
2021 | -35.74% |
- Börse
- Aktien
- A3CWZV Aktie
- Kurse Indaptus Therapeutics, Inc.