Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
585.5 INR | -2.44% | +7.81% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 561.75 ₹ | 583.35 ₹ | 600.15 ₹ | 585.5 ₹ |
Volumen | 1 314 694 | 1 789 347 | 2 740 424 | 943 490 |
Veränderung | +2.08% | +3.85% | +2.88% | -2.44% |
Eröffnung | 550.00 | 563.00 | 585.55 | 602.95 |
Hoch | 574.90 | 588.70 | 616.95 | 608.70 |
Tief | 548.55 | 562.00 | 580.10 | 582.10 |
Performance
1 Tag | -2.44% | ||
1 Woche | +7.81% | ||
Aktueller Monat | +12.41% | ||
1 Monat | +2.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +7.81% | - | - | 1.56 Mrd. | ||
+0.54% | +1.98% | +15.44% | +41.58% | 70.59 Mrd. | ||
-0.71% | -0.62% | +6.47% | +18.56% | 17.3 Mrd. | ||
+0.16% | +10.06% | +19.60% | +40.13% | 14.63 Mrd. | ||
-3.27% | -5.46% | +16.57% | +5.25% | 12.94 Mrd. | ||
-2.99% | -1.98% | +11.73% | +7.87% | 9.7 Mrd. | ||
-4.68% | -10.80% | -29.34% | -42.48% | 5.94 Mrd. | ||
-1.53% | -7.17% | -10.83% | -20.86% | 5.57 Mrd. | ||
-0.90% | +1.47% | +2.95% | +0.75% | 5.25 Mrd. | ||
-0.79% | +1.79% | +8.08% | -5.81% | 4.82 Mrd. | ||
+0.48% | +0.03% | -5.38% | -3.77% | 4.74 Mrd. | ||
-0.25% | -2.39% | +9.61% | +20.59% | 4.52 Mrd. | ||
-1.95% | -1.47% | +3.08% | -12.56% | 4.39 Mrd. | ||
-2.26% | -3.63% | +11.44% | +34.96% | 4.36 Mrd. | ||
-3.91% | -10.38% | - | - | 4.07 Mrd. | ||
-0.90% | -5.06% | -40.72% | -29.91% | 3.84 Mrd. | ||
Durchschnitt | -1.59% | -1.66% | +1.33% | +3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.07% | +9.26% | +21.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:01 | 585.5 | 50 | 943 490 |
12:22:43 | 585.5 | 400 | 943 440 |
12:15:44 | 585.5 | 17 | 943 040 |
12:14:31 | 585.5 | 10 | 943 023 |
12:10:03 | 585.5 | 20 | 943 013 |
12:00:01 | 583 | 368 | 942 993 |
11:59:54 | 583 | 883 | 942 625 |
11:59:47 | 583 | 453 | 941 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.54% |
- Börse
- Aktien
- INDGN Aktie
- Kurse Indegene Limited