Kurse Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
Aktien
A0B6KY
TREINDX00019
INDES
Computer-Hardware
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.37 TRY | -1.47% | +3.19% | +57.21% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.3 ₺ | 9.26 ₺ | 9.51 ₺ | 9.37 ₺ |
Volumen | 11 535 440 | 5 907 195 | 11 219 850 | 8 177 333 |
Veränderung | -1.48% | -0.43% | +2.70% | -1.47% |
Eröffnung | 9.44 | 9.33 | 9.28 | 9.58 |
Hoch | 9.68 | 9.40 | 9.60 | 9.65 |
Tief | 9.30 | 9.23 | 9.26 | 9.37 |
Performance
1 Tag | -1.47% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +2.63% | ||
3 Monate | +24.93% | ||
6 Monate | +39.43% | ||
Laufendes Jahr | +57.21% | ||
1 Jahr | +76.35% | ||
3 Jahre | +350.11% | ||
5 Jahre | +1’815.76% | ||
10 Jahre | +3’084.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +3.19% | +57.21% | +76.35% | 217 Mio. | ||
-4.70% | -1.18% | +55.27% | +171.06% | 88.97 Mrd. | ||
-1.21% | -1.25% | -7.78% | -7.38% | 27.49 Mrd. | ||
-3.29% | -2.89% | -3.18% | +13.85% | 22.1 Mrd. | ||
-0.12% | -1.49% | +0.52% | +46.53% | 18.04 Mrd. | ||
+0.45% | +8.61% | -17.95% | +9.54% | 14.16 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09 Mrd. | ||
-2.28% | -1.78% | +7.01% | +28.56% | 10.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07 Mrd. | ||
-5.12% | -6.04% | -2.24% | +42.42% | 5.94 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83 Mrd. | ||
Durchschnitt | -0.71% | +0.71% | +12.94% | +70.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.14% | +20.86% | +89.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:47 | 9.37 | 55 | 7 263 845 |
17:08:40 | 9.37 | 1 500 | 7 263 790 |
17:08:06 | 9.37 | 358 | 7 262 290 |
17:08:03 | 9.37 | 250 | 7 261 932 |
17:08:01 | 9.37 | 125 | 7 261 682 |
17:08:01 | 9.37 | 3 | 7 261 557 |
17:08:01 | 9.37 | 8 767 | 7 261 554 |
17:08:01 | 9.37 | 25 | 7 252 787 |
17:08:01 | 9.37 | 500 | 7 252 762 |
17:08:01 | 9.37 | 308 | 7 252 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.21% | ||
2023 | -4.61% | ||
2022 | +215.06% | ||
2021 | +38.84% | ||
2020 | +97.22% | ||
2019 | +62.48% | ||
2018 | -48.09% | ||
2017 | +38.89% | ||
2016 | +31.64% | ||
2015 | +10.35% | ||
2014 | +39.02% | ||
2013 | -4.43% | ||
2012 | +86.52% | ||
2011 | -14.50% | ||
2010 | +66.05% | ||
2009 | +72.34% | ||
2008 | -50.26% | ||
2007 | -6.90% | ||
2006 | -18.47% | ||
2005 | +56.03% | ||
2004 | -9.72% |
- Börse
- Aktien
- A0B6KY Aktie
- Kurse Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi