Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.77 USD | -1.19% | +0.64% | +3.07% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.66 $ | 15.86 $ | 15.96 $ | 15.77 $ |
Volumen | 3 017 108 | 1 768 704 | 2 154 195 | 2 209 504 |
Veränderung | -0.63% | +1.28% | +0.63% | -1.19% |
Eröffnung | 15.38 | 15.69 | 15.98 | 15.83 |
Hoch | 15.68 | 16.02 | 16.10 | 15.96 |
Tief | 15.27 | 15.69 | 15.79 | 15.69 |
Performance
1 Tag | -1.19% | ||
1 Woche | +0.64% | ||
1 Monat | -2.23% | ||
3 Monate | +7.35% | ||
6 Monate | +27.28% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | -5.29% | ||
3 Jahre | -6.35% | ||
5 Jahre | +48.91% | ||
10 Jahre | +76.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +0.64% | +3.07% | -5.29% | 3.59 Mrd. | ||
-0.76% | +0.48% | +1.26% | +5.10% | 27.13 Mrd. | ||
-1.38% | +2.08% | +5.30% | +1.82% | 24.74 Mrd. | ||
-1.10% | +0.21% | +0.26% | +2.49% | 21.18 Mrd. | ||
-0.71% | +1.69% | -0.68% | +12.07% | 15.92 Mrd. | ||
-0.86% | +1.97% | -3.32% | -15.47% | 15.31 Mrd. | ||
-7.47% | -7.26% | -16.71% | -19.87% | 15 Mrd. | ||
-0.86% | +0.56% | -0.44% | +7.64% | 13.23 Mrd. | ||
-0.55% | +2.17% | -0.55% | -7.86% | 12.61 Mrd. | ||
-0.69% | -2.40% | -14.53% | -12.50% | 11.32 Mrd. | ||
-0.60% | +1.10% | +0.39% | -9.42% | 10.92 Mrd. | ||
-0.05% | -0.05% | +10.51% | +3.79% | 5.56 Mrd. | ||
+0.40% | -0.44% | -12.19% | -13.66% | 5.28 Mrd. | ||
-0.59% | -0.27% | -11.11% | -3.23% | 5.11 Mrd. | ||
-0.15% | +2.25% | +7.91% | -2.71% | 3.09 Mrd. | ||
-1.01% | -4.27% | -0.66% | +22.19% | 2.59 Mrd. | ||
Durchschnitt | -1.10% | -0.11% | -1.97% | -2.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +0.14% | -1.78% | -2.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.77 | 413 040 | 1 797 374 |
21:59:59 | 15.78 | 100 | 1 384 334 |
21:59:59 | 15.79 | 100 | 1 384 234 |
21:59:57 | 15.78 | 100 | 1 384 134 |
21:59:57 | 15.79 | 200 | 1 384 034 |
21:59:57 | 15.79 | 124 | 1 383 834 |
21:59:57 | 15.79 | 200 | 1 383 710 |
21:59:57 | 15.79 | 169 | 1 383 510 |
21:59:56 | 15.79 | 200 | 1 383 341 |
21:59:56 | 15.79 | 189 | 1 383 141 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | -9.25% | ||
2022 | -34.73% | ||
2021 | +92.33% | ||
2020 | -4.62% | ||
2019 | +53.38% | ||
2018 | -9.02% | ||
2017 | +13.12% | ||
2016 | +18.77% | ||
2015 | -19.33% | ||
2014 | +11.63% | ||
2013 | -1.30% |
- Börse
- Aktien
- A1W64V Aktie
- Kurse Independence Realty Trust, Inc.