Kurse India Home Loan Limited
Aktien
INDIAHOME6
INE274E01015
INDIAHOME6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.84 INR | +0.89% | -3.22% | -25.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.91 ₹ | 31.61 ₹ | 31.67 ₹ | 31.56 ₹ | 31.84 ₹ |
Volumen | 10 817 | 11 824 | 829 | 2 344 | 3 078 |
Veränderung | -3.01% | -0.94% | +0.19% | -0.35% | +0.89% |
Eröffnung | 33.00 | 31.60 | 32.30 | 32.30 | 31.56 |
Hoch | 33.00 | 33.00 | 32.98 | 33.00 | 32.24 |
Tief | 31.60 | 31.20 | 31.25 | 31.35 | 31.5 |
Performance
1 Tag | +0.89% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -7.01% | ||
3 Monate | -14.98% | ||
6 Monate | +19.47% | ||
Laufendes Jahr | -25.97% | ||
1 Jahr | -7.41% | ||
3 Jahre | -34.55% | ||
5 Jahre | -51.02% | ||
10 Jahre | -37.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -3.22% | -25.97% | -7.41% | 5.4 Mio. | ||
+0.06% | -1.76% | -8.84% | -0.48% | 49.4 Mrd. | ||
-0.47% | -2.12% | -6.93% | +10.39% | 30.34 Mrd. | ||
+3.25% | -1.07% | +51.30% | - | 26.81 Mrd. | ||
-0.09% | +3.10% | +25.11% | +39.65% | 24.48 Mrd. | ||
-1.73% | -2.66% | -2.32% | +22.81% | 12.6 Mrd. | ||
-0.61% | -5.50% | +12.83% | +72.89% | 10.48 Mrd. | ||
-0.35% | +0.74% | +13.22% | +56.41% | 8.06 Mrd. | ||
+5.06% | +5.81% | -24.92% | +48.80% | 7.9 Mrd. | ||
+2.17% | +5.49% | +35.22% | +98.53% | 6.18 Mrd. | ||
-0.89% | -2.33% | +2.17% | +41.45% | 6.02 Mrd. | ||
-1.78% | +2.64% | +82.33% | +317.55% | 5.6 Mrd. | ||
+1.22% | +0.24% | +25.88% | +84.49% | 5.31 Mrd. | ||
-0.98% | -0.82% | +8.90% | +15.73% | 5.3 Mrd. | ||
-0.58% | -0.61% | +6.98% | +41.07% | 4.35 Mrd. | ||
-1.97% | -0.35% | +14.65% | +23.14% | 4.13 Mrd. | ||
Durchschnitt | +0.20% | +0.13% | +13.10% | +57.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.88% | +11.24% | +36.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:46 | 31.84 | 200 | 3 078 |
11:50:32 | 31.84 | 1 | 2 878 |
11:39:46 | 31.84 | 15 | 2 877 |
11:32:32 | 31.84 | 100 | 2 862 |
11:11:02 | 31.84 | 10 | 2 762 |
11:08:02 | 31.53 | 50 | 2 752 |
10:50:49 | 31.53 | 100 | 2 702 |
10:44:21 | 31.55 | 55 | 2 602 |
10:26:41 | 31.55 | 245 | 2 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.62% | ||
2023 | +42.65% | ||
2022 | -23.18% | ||
2021 | +0.90% | ||
2020 | -22.89% | ||
2019 | -34.40% | ||
2018 | -41.92% | ||
2017 | +55.49% | ||
2016 | +102.98% | ||
2015 | -2.44% | ||
2014 | -20.37% | ||
2013 | +5.47% | ||
2012 | +22.20% | ||
2011 | -4.12% | ||
2010 | +44.70% | ||
2009 | +348.74% | ||
2008 | -53.33% | ||
2007 | +51.79% | ||
2006 | +181.07% | ||
2005 | +1.81% |
- Börse
- Aktien
- INDIAHOME6 Aktie
- Kurse India Home Loan Limited