Kurse India Shelter Finance Corporation Limited
Aktien
INDIASHLTR
INE922K01024
INDIASHLTR
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
666.7 INR | +0.60% | +10.52% | +17.24% |
5-Tages-Kurse
Schlusskurs NSE India S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 620.45 ₹ | 609.45 ₹ | 650.7 ₹ | 662.7 ₹ | 666.7 ₹ |
Volumen | 94 838 | 40 449 | 325 028 | 197 583 | 775 069 |
Veränderung | +2.85% | -1.77% | +6.77% | +1.84% | +0.60% |
Eröffnung | 612.30 | 621.00 | 625.00 | 658.85 | 674.20 |
Hoch | 624.25 | 627.05 | 664.30 | 668.00 | 685.85 |
Tief | 599.00 | 607.00 | 617.05 | 648.00 | 650.10 |
Performance
1 Tag | +0.60% | ||
1 Woche | +10.52% | ||
Aktueller Monat | +13.75% | ||
1 Monat | +14.52% | ||
3 Monate | +16.65% | ||
Laufendes Jahr | +17.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +10.52% | +17.24% | - | 854 Mio. | ||
+0.46% | +1.90% | +0.00% | +3.26% | 53.96 Mrd. | ||
-0.45% | +0.98% | -6.10% | +6.93% | 30.59 Mrd. | ||
-0.04% | +3.26% | +54.88% | - | 27.44 Mrd. | ||
+0.80% | -1.13% | +28.05% | +34.64% | 24.74 Mrd. | ||
-1.83% | -0.49% | +12.20% | +25.51% | 17.21 Mrd. | ||
+0.67% | +8.00% | +14.76% | +31.53% | 14.45 Mrd. | ||
+1.71% | +9.37% | +33.04% | +93.91% | 12.08 Mrd. | ||
-0.18% | +0.89% | +21.17% | +55.04% | 8.61 Mrd. | ||
-3.82% | -3.95% | -31.66% | -28.72% | 7.19 Mrd. | ||
+1.86% | +14.20% | +125.41% | +375.54% | 6.69 Mrd. | ||
+1.14% | +1.12% | +31.06% | +79.62% | 6.05 Mrd. | ||
-0.25% | -0.52% | -2.32% | +9.08% | 5.76 Mrd. | ||
-0.89% | +0.95% | +26.86% | +67.57% | 5.35 Mrd. | ||
-3.30% | -3.81% | +1.92% | +16.65% | 5.02 Mrd. | ||
+1.16% | +5.12% | +7.30% | +0.64% | 4.33 Mrd. | ||
Durchschnitt | +0.08% | +3.03% | +20.86% | +55.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.18% | +17.38% | +34.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.24% | ||
2023 | +4.40% |
- Börse
- Aktien
- INDIASHLTR Aktie
- Kurse India Shelter Finance Corporation Limited