Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’634 INR | -0.91% | +3.72% | -3.23% |
08.04. | CFO von Indiamart Intermesh wird zum Chief Strategy Officer ernannt | MT |
05.04. | IndiaMART InterMESH Limited genehmigt Änderungen in der Geschäftsführung | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2635.85 ₹ | 2637 ₹ | 2658.3 ₹ | 2634.05 ₹ | 2’634 ₹ |
Volumen | 169 429 | 158 652 | 78 484 | 75 069 | 75 069 |
Veränderung | +1.31% | +0.04% | +0.81% | -0.91% | -0.91% |
Eröffnung | 2,604.00 | 2,630.00 | 2,637.00 | 2,684.40 | 2’684 |
Hoch | 2,653.95 | 2,676.00 | 2,669.00 | 2,684.95 | 2’685 |
Tief | 2,590.65 | 2,621.65 | 2,627.50 | 2,622.55 | 2’623 |
Performance
1 Tag | -0.91% | ||
1 Woche | +3.72% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -1.51% | ||
3 Monate | +7.55% | ||
6 Monate | -2.16% | ||
Laufendes Jahr | -3.23% | ||
1 Jahr | -0.94% | ||
3 Jahre | -36.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +3.72% | -3.23% | -0.94% | 1.91 Mrd. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 183 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 90.88 Mrd. | ||
+3.68% | +18.26% | +41.15% | -12.16% | 88.35 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 69.14 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.09 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.59 Mrd. | ||
0.00% | -6.01% | +17.48% | +11.28% | 10.17 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.54 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.46 Mrd. | ||
-0.41% | +0.87% | -14.39% | +7.77% | 3.76 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.92 Mrd. | ||
-3.11% | +8.42% | -2.32% | -48.99% | 2.21 Mrd. | ||
+8.02% | +5.51% | -37.99% | -40.65% | 2.1 Mrd. | ||
-0.22% | +1.95% | -31.89% | -23.40% | 1.88 Mrd. | ||
-2.78% | +1.90% | +93.22% | +586.41% | 1.49 Mrd. | ||
Durchschnitt | +1.00% | +2.58% | +4.15% | +42.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +5.93% | +5.27% | +12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 2’634 | 2 | 75 087 |
12:20:49 | 2’634 | 2 | 75 085 |
12:12:19 | 2’634 | 1 | 75 083 |
12:00:02 | 2’650 | 16 | 75 082 |
12:00:02 | 2’650 | 16 | 75 066 |
11:59:56 | 2’650 | 8 | 75 050 |
11:59:44 | 2’650 | 2 | 75 042 |
11:59:38 | 2’642 | 1 | 75 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.23% | ||
2023 | +26.03% | ||
2022 | -33.30% | ||
2021 | +1.08% | ||
2020 | +210.13% | ||
2019 | +58.68% |
- Börse
- Aktien
- A2P5N5 Aktie
- Kurse IndiaMART InterMESH Limited