Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.05 INR | +8.66% | +6.12% | +12.76% |
06.05. | Indian Acrylics mit Verlust im vierten Quartal; Aktien brechen um 6% ein | MT |
14.02. | Indian Acrylics Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.24 ₹ | 13.19 ₹ | 13.14 ₹ | 12.93 ₹ | 14.05 ₹ |
Volumen | 208 818 | 117 568 | 99 747 | 160 390 | 579 836 |
Veränderung | +0.76% | -0.38% | -0.38% | -1.60% | +8.66% |
Eröffnung | 13.14 | 13.60 | 13.31 | 13.16 | 12.72 |
Hoch | 13.64 | 13.60 | 13.34 | 13.41 | 14.5 |
Tief | 13.14 | 12.91 | 13.10 | 12.61 | 12.72 |
Performance
1 Tag | +8.66% | ||
1 Woche | +6.12% | ||
Aktueller Monat | +9.17% | ||
1 Monat | +5.96% | ||
3 Monate | +8.24% | ||
6 Monate | +18.07% | ||
Laufendes Jahr | +12.76% | ||
1 Jahr | -10.57% | ||
3 Jahre | +12.22% | ||
5 Jahre | +19.68% | ||
10 Jahre | +180.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.66% | +6.12% | +12.76% | -10.57% | 20.98 Mio. | ||
+0.47% | +4.72% | +6.27% | +38.44% | 3.13 Mrd. | ||
-2.29% | -2.29% | -34.43% | -54.05% | 1.16 Mrd. | ||
+1.62% | +2.80% | -1.79% | +11.11% | 1.18 Mrd. | ||
-2.04% | -2.41% | +19.62% | +27.35% | 977 Mio. | ||
-1.64% | +0.28% | +11.15% | +13.25% | 820 Mio. | ||
-2.06% | +2.46% | -17.65% | -47.06% | 814 Mio. | ||
0.00% | -0.61% | +5.47% | -4.37% | 816 Mio. | ||
+0.81% | +1.53% | +20.06% | +27.99% | 553 Mio. | ||
-2.16% | -2.69% | +9.58% | +18.02% | 473 Mio. | ||
+3.46% | -0.64% | +15.08% | +66.41% | 424 Mio. | ||
+1.98% | +3.73% | +32.08% | +25.02% | 386 Mio. | ||
-3.82% | +5.87% | +214.64% | +500.95% | 356 Mio. | ||
-2.74% | +0.47% | +91.89% | +110.89% | 292 Mio. | ||
+1.54% | -1.12% | -30.34% | -22.58% | 279 Mio. | ||
+0.88% | -1.54% | -27.55% | -14.67% | 259 Mio. | ||
Durchschnitt | +0.15% | +1.90% | +20.43% | +42.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.78% | +9.92% | +27.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 14.06 | 6 099 | 579 836 |
11:59:46 | 14.14 | 1 000 | 573 737 |
11:59:31 | 14.07 | 100 | 572 737 |
11:59:06 | 14.06 | 400 | 572 637 |
11:59:05 | 14.14 | 1 | 572 237 |
11:58:18 | 14.15 | 300 | 572 236 |
11:58:05 | 14.15 | 30 | 571 936 |
11:57:42 | 14.04 | 6 | 571 906 |
11:57:25 | 14.16 | 60 | 571 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | +2.89% | ||
2022 | -33.53% | ||
2021 | +61.24% | ||
2020 | +25.56% | ||
2019 | -9.09% | ||
2018 | -56.10% | ||
2017 | +33.43% | ||
2016 | +46.96% | ||
2015 | +84.00% | ||
2014 | +79.08% | ||
2013 | 0.00% | ||
2012 | +37.40% | ||
2011 | -45.38% | ||
2010 | -23.65% | ||
2009 | +220.53% | ||
2008 | -83.19% | ||
2007 | +125.10% | ||
2006 | -50.40% | ||
2005 | -37.95% | ||
2004 | +19.40% |
- Börse
- Aktien
- INDIANACRY6 Aktie
- Kurse Indian Acrylics Limited