Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.098 HKD | +4.26% | -1.01% | +34.25% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.099 $ | 0.095 $ | 0.09 $ | 0.094 $ | 0.098 $ |
Volumen | 755 000 | 790 000 | 270 000 | 130 000 | 85 000 |
Veränderung | +2.06% | -4.04% | -5.26% | +4.44% | +4.26% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.09 | 0.095 |
Hoch | 0.10 | 0.10 | 0.10 | 0.09 | 0.098 |
Tief | 0.10 | 0.09 | 0.09 | 0.09 | 0.095 |
Performance
1 Tag | +4.26% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +15.29% | ||
1 Monat | +12.64% | ||
3 Monate | +55.56% | ||
6 Monate | +25.64% | ||
Laufendes Jahr | +34.25% | ||
1 Jahr | -49.48% | ||
3 Jahre | -70.75% | ||
5 Jahre | -69.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.26% | -1.01% | +34.25% | -49.48% | 4.82 Mio. | ||
-0.36% | -5.32% | +8.65% | +93.90% | 12.89 Mrd. | ||
-1.72% | -10.54% | +14.22% | +89.99% | 5.97 Mrd. | ||
+0.54% | -2.84% | +39.19% | +0.70% | 4.75 Mrd. | ||
+4.67% | +2.12% | -3.37% | -30.18% | 928 Mio. | ||
-0.19% | +1.58% | +150.24% | +1’079.31% | 827 Mio. | ||
0.00% | 0.00% | +18.06% | +63.39% | 492 Mio. | ||
-1.10% | +1.89% | +22.45% | +32.52% | 434 Mio. | ||
-1.74% | -4.59% | -23.45% | -7.49% | 389 Mio. | ||
-2.15% | -5.32% | +25.85% | +25.28% | 383 Mio. | ||
-1.06% | 0.00% | -13.04% | +17.15% | 363 Mio. | ||
-1.19% | -1.62% | -28.17% | -36.26% | 359 Mio. | ||
-3.50% | -2.13% | -43.21% | -53.38% | 285 Mio. | ||
-3.79% | -5.14% | -0.98% | +29.30% | 284 Mio. | ||
-1.00% | -2.18% | +10.76% | -7.66% | 274 Mio. | ||
0.00% | +3.42% | +44.05% | +63.51% | 260 Mio. | ||
Durchschnitt | -0.54% | -1.39% | +15.97% | +81.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -3.31% | +17.66% | +92.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:53 | 0.098 | 5 000 | 40 000 |
09:51:39 | 0.095 | 30 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.77% | ||
2023 | -67.56% | ||
2022 | -18.18% | ||
2021 | -14.06% | ||
2020 | +45.45% | ||
2019 | -55.56% | ||
2018 | -44.38% | ||
2017 | +1.14% |
- Börse
- Aktien
- A2JG93 Aktie
- Kurse Indigo Star Holdings Limited