Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’400 GBX | -7.53% | -8.14% | +18.14% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1506 p | 1520 p | 1514 p | 1400 p |
Volumen | 371 053 | 696 775 | 518 028 | 1 963 669 |
Veränderung | -0.53% | +0.93% | -0.39% | -7.53% |
Eröffnung | 1,495.00 | 1,506.00 | 1,540.00 | 1,453.00 |
Hoch | 1,528.00 | 1,520.00 | 1,540.00 | 1,479.00 |
Tief | 1,478.00 | 1,478.00 | 1,496.00 | 1,365.00 |
Performance
1 Tag | -7.53% | ||
1 Woche | -8.14% | ||
Aktueller Monat | -17.36% | ||
1 Monat | -15.15% | ||
3 Monate | -0.21% | ||
6 Monate | -14.79% | ||
Laufendes Jahr | +18.14% | ||
1 Jahr | -4.89% | ||
3 Jahre | +96.63% | ||
5 Jahre | +591.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.53% | -8.14% | +18.14% | -4.89% | 2.55 Mrd. | ||
-1.48% | +2.28% | +4.16% | -7.09% | 70.78 Mrd. | ||
-0.02% | +0.57% | +10.72% | -13.11% | 9.15 Mrd. | ||
-2.00% | -1.30% | -17.03% | +19.51% | 4.84 Mrd. | ||
+2.21% | +16.07% | +37.51% | +111.95% | 4.22 Mrd. | ||
-1.11% | +2.00% | +3.92% | +32.88% | 3.92 Mrd. | ||
+0.03% | +7.42% | -24.13% | -40.81% | 2.26 Mrd. | ||
-1.91% | -6.73% | -29.70% | -43.17% | 2.24 Mrd. | ||
+2.69% | +6.37% | +9.09% | -19.46% | 1.92 Mrd. | ||
-3.14% | +1.52% | +1.28% | -21.63% | 1.66 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+4.36% | +7.68% | +0.32% | -20.19% | 1.19 Mrd. | ||
+0.28% | +3.65% | +14.72% | +32.28% | 1.02 Mrd. | ||
+3.74% | +10.91% | -25.46% | -26.62% | 931 Mio. | ||
0.00% | +1.67% | -38.20% | -50.62% | 864 Mio. | ||
-2.74% | +5.04% | +31.02% | +34.52% | 862 Mio. | ||
Durchschnitt | -0.41% | +3.56% | -0.24% | -1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | +2.62% | +3.82% | -2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 1’409 | 85 | 463 987 |
17:29:51 | 1’409 | 8 | 463 902 |
17:29:51 | 1’407 | 100 | 463 894 |
17:29:51 | 1’407 | 61 | 463 794 |
17:29:51 | 1’407 | 267 | 463 733 |
17:29:45 | 1’407 | 21 | 463 466 |
17:29:45 | 1’407 | 17 | 463 445 |
17:29:45 | 1’407 | 99 | 463 428 |
17:29:39 | 1’405 | 58 | 463 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.14% | ||
2023 | -36.02% | ||
2022 | +44.12% | ||
2021 | +136.21% | ||
2020 | +178.97% | ||
2019 | -65.29% | ||
2018 | -72.48% | ||
2017 | +37.81% | ||
2016 | +57.72% | ||
2015 | +25.70% | ||
2014 | -0.40% |
- Börse
- Aktien
- A3DWFC Aktie
- Kurse Indivior PLC