Kurse Indo National Limited NSE India S.E.
Aktien
NIPPOBATRY
INE567A01028
NIPPOBATRY
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
587 INR | -0.88% | -1.71% | -25.41% |
29.05. | Indo National bringt Insektizid für den Haushalt auf den Markt | MT |
28.05. | Indo National Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 618.35 ₹ | 607.8 ₹ | 592.15 ₹ | 586.95 ₹ |
Volumen | 292 330 | 45 407 | 19 719 | 14 187 |
Veränderung | +4.78% | -1.71% | -2.57% | -0.88% |
Eröffnung | 599.00 | 615.05 | 607.00 | 595.00 |
Hoch | 664.55 | 623.00 | 607.00 | 601.80 |
Tief | 578.55 | 600.05 | 585.40 | 583.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -1.71% | ||
1 Monat | -22.10% | ||
3 Monate | -16.98% | ||
6 Monate | -16.53% | ||
Laufendes Jahr | -25.41% | ||
1 Jahr | +64.94% | ||
3 Jahre | +42.92% | ||
5 Jahre | +132.46% | ||
10 Jahre | +197.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -1.71% | -25.41% | +64.94% | 52.63 Mio. | ||
-0.80% | -1.60% | +21.13% | -11.28% | 120 Mrd. | ||
+0.91% | -7.02% | -22.57% | -43.32% | 56.01 Mrd. | ||
+2.88% | +3.17% | +16.88% | +48.13% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.10% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -23.33% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -38.28% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -23.28% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -10.79% | 4.57 Mrd. | ||
-1.06% | +0.62% | +6.81% | +8.59% | 4.33 Mrd. | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -19.07% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +3.84% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -19.42% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +90.18% | 2.59 Mrd. | ||
+0.40% | +0.80% | -14.09% | -14.29% | 2.37 Mrd. | ||
Durchschnitt | +0.31% | -0.69% | -1.61% | -2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.88% | +3.01% | -16.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 590.8 | 64 | 14 187 |
11:58:49 | 584 | 45 | 14 123 |
11:58:42 | 586.3 | 91 | 14 078 |
11:58:20 | 587.7 | 3 | 13 987 |
11:57:29 | 587.7 | 2 | 13 984 |
11:56:04 | 589.2 | 7 | 13 982 |
11:55:57 | 589 | 10 | 13 975 |
11:55:43 | 588 | 20 | 13 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.41% | ||
2023 | +95.10% | ||
2022 | -17.02% | ||
2021 | +35.02% | ||
2020 | +35.21% | ||
2019 | -26.51% | ||
2018 | -18.19% | ||
2017 | -10.59% | ||
2016 | -12.31% | ||
2015 | +46.25% | ||
2014 | +173.58% | ||
2013 | -3.47% | ||
2012 | -19.86% | ||
2011 | -15.07% | ||
2010 | +2.61% | ||
2009 | +35.14% | ||
2008 | -49.54% | ||
2007 | +80.63% | ||
2006 | -17.27% | ||
2005 | +3.06% | ||
2004 | -25.85% | ||
2003 | +56.01% | ||
2002 | +47.96% | ||
2001 | +32.69% | ||
2000 | -59.16% | ||
1999 | +21.13% |
- Börse
- Aktien
- NIPPOBATRY Aktie
- NIPPOBATRY Aktie
- Kurse Indo National Limited