Kurse Indra Sistemas, S.A. Deutsche Boerse AG
Aktien
873570
ES0118594417
IDA
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.9 EUR | -1.23% | +1.16% | +49.07% |
30.05. | Neue Käufe im Europa-Portfolio | |
06.05. | INDRA : Sehr starkes Q1 24 angesichts des leichten Vergleichs im letzten Jahr |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.7 € | 20.42 € | 21.16 € | 20.9 € |
Volumen | 0 | 1 | 3 | 450 |
Veränderung | -0.10% | -1.35% | +3.62% | -1.23% |
Eröffnung | 20.70 | 20.26 | 20.62 | 21.18 |
Hoch | 20.70 | 20.42 | 21.16 | 21.24 |
Tief | 20.70 | 20.26 | 20.62 | 20.90 |
Performance
1 Tag | -1.23% | ||
1 Woche | +1.16% | ||
1 Monat | +15.73% | ||
3 Monate | +19.02% | ||
6 Monate | +47.60% | ||
Laufendes Jahr | +49.07% | ||
1 Jahr | +81.42% | ||
3 Jahre | +199.64% | ||
5 Jahre | +119.77% | ||
10 Jahre | +58.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +1.16% | +49.07% | +81.42% | 3.99 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.51% | -4.90% | -0.30% | +20.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.28% | +17.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:51 | 20.9 | 50 | 450 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.07% | ||
2023 | +32.14% | ||
2022 | +11.68% | ||
2021 | +36.99% | ||
2020 | -32.28% | ||
2019 | +27.76% | ||
2018 | -29.21% | ||
2017 | +9.60% | ||
2016 | +17.72% | ||
2015 | +6.93% | ||
2014 | -32.57% | ||
2013 | +19.02% | ||
2012 | +4.18% | ||
2011 | -24.24% | ||
2010 | -21.05% | ||
2009 | +4.46% | ||
2008 | -14.06% | ||
2007 | -1.40% | ||
2006 | +14.66% | ||
2005 | +31.78% | ||
2004 | +23.56% | ||
2003 | +57.62% | ||
2002 | -34.72% | ||
2001 | -1.53% | ||
2000 | +5.38% | ||
1999 | +57.63% |
- Börse
- Aktien
- 873570 Aktie
- 873570 Aktie
- Kurse Indra Sistemas, S.A.