Kurse Industrial and Commercial Bank of China Limited Shanghai S.E.
Aktien
A0M4TK
CNE000001P37
601398
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.43 CNY | +0.93% | -0.91% | +13.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.47 ¥ | 5.49 ¥ | 5.4 ¥ | 5.38 ¥ | 5.43 ¥ | 5.43 ¥ |
Volumen | 236 025 900 | 165 074 500 | 471 033 100 | 349 015 000 | 260 174 300 | 260 174 300 |
Veränderung | -0.55% | +0.37% | -1.64% | -0.37% | +0.93% | +0.93% |
Eröffnung | 5.50 | 5.48 | 5.49 | 5.39 | 5.37 | 5.37 |
Hoch | 5.52 | 5.50 | 5.54 | 5.44 | 5.45 | 5.45 |
Tief | 5.46 | 5.45 | 5.39 | 5.34 | 5.36 | 5.36 |
Performance
1 Tag | +0.93% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +2.84% | ||
3 Monate | +5.23% | ||
6 Monate | +13.84% | ||
Laufendes Jahr | +13.60% | ||
1 Jahr | +15.04% | ||
3 Jahre | +4.02% | ||
5 Jahre | -6.38% | ||
10 Jahre | +57.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | -0.91% | +13.60% | +15.04% | 247 Mrd. | ||
-0.38% | +0.34% | +13.34% | +36.54% | 555 Mrd. | ||
-0.68% | -2.78% | +10.79% | +28.45% | 295 Mrd. | ||
-0.49% | -2.45% | +20.78% | +47.19% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.18% | +9.46% | +17.12% | 156 Mrd. | ||
-0.51% | -2.26% | -0.50% | -0.77% | 139 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.22% | +0.88% | -5.14% | -0.94% | 105 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
-0.16% | -0.65% | +8.02% | +18.70% | 81.98 Mrd. | ||
-3.74% | -3.68% | +20.99% | +47.33% | 79.52 Mrd. | ||
Durchschnitt | -0.20% | +1.92% | +12.08% | +22.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.64% | +12.14% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.60% | ||
2023 | +10.14% | ||
2022 | -6.26% | ||
2021 | -7.21% | ||
2020 | -15.14% | ||
2019 | +11.15% | ||
2018 | -14.68% | ||
2017 | +40.59% | ||
2016 | -3.71% | ||
2015 | -5.95% | ||
2014 | +36.03% | ||
2013 | -13.73% | ||
2012 | -2.12% | ||
2011 | 0.00% | ||
2010 | -22.06% | ||
2009 | +53.67% | ||
2008 | -56.46% | ||
2007 | +31.13% | ||
2006 | +89.02% |
- Börse
- Aktien
- A0M4YB Aktie
- A0M4TK Aktie
- Kurse Industrial and Commercial Bank of China Limited