Kurse Industrial & Infrastructure Fund Investment Corporation
Aktien
A0M5Y3
JP3046500009
3249
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129’400 JPY | -0.84% | -1.37% | -7.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 131200 ¥ | 130600 ¥ | 130500 ¥ | 129400 ¥ |
Volumen | 7 935 | 13 717 | 15 886 | 21 380 |
Veränderung | +∞% | -0.46% | -0.08% | -0.84% |
Eröffnung | 130,800.00 | 131,200.00 | 130,500.00 | 130,600.00 |
Hoch | 131,500.00 | 131,400.00 | 130,600.00 | 131,900.00 |
Tief | 129,800.00 | 129,900.00 | 129,200.00 | 129,300.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -1.37% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -1.67% | ||
3 Monate | -3.29% | ||
6 Monate | -6.50% | ||
Laufendes Jahr | -7.31% | ||
1 Jahr | -16.94% | ||
3 Jahre | -34.68% | ||
5 Jahre | +2.21% | ||
10 Jahre | +18.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -1.37% | -7.31% | -16.94% | 2.15 Mrd. | ||
-1.12% | -0.49% | -21.61% | -17.96% | 98.04 Mrd. | ||
+4.14% | +10.29% | +34.31% | +69.90% | 40.98 Mrd. | ||
-0.44% | +1.69% | -21.35% | -21.79% | 9.65 Mrd. | ||
-0.94% | +0.42% | -13.65% | -7.46% | 7.68 Mrd. | ||
-0.70% | +0.56% | -25.62% | -26.23% | 6.45 Mrd. | ||
-1.16% | +0.48% | -11.32% | -1.37% | 6.41 Mrd. | ||
-0.99% | +0.58% | -11.22% | -13.58% | 6.25 Mrd. | ||
-0.08% | +3.27% | -9.19% | -2.93% | 6.12 Mrd. | ||
-1.62% | -2.14% | -13.96% | -12.92% | 5.3 Mrd. | ||
+2.01% | +3.31% | +5.90% | +5.62% | 5.19 Mrd. | ||
+1.42% | +2.36% | +2.43% | -8.70% | 5.16 Mrd. | ||
-0.42% | -6.75% | -17.71% | +13.01% | 5.16 Mrd. | ||
+2.96% | +2.96% | -20.11% | -21.02% | 5 Mrd. | ||
-0.23% | -0.08% | -8.26% | -16.52% | 4.13 Mrd. | ||
+0.70% | +6.08% | -6.04% | +3.12% | 3.79 Mrd. | ||
Durchschnitt | +0.13% | +1.81% | -9.04% | -4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.54% | -7.74% | +1.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 129’400 | 2 193 | 21 380 |
07:59:59 | 129’500 | 2 | 19 187 |
07:59:57 | 129’300 | 4 | 19 185 |
07:59:57 | 129’400 | 3 | 19 181 |
07:59:56 | 129’300 | 15 | 19 178 |
07:59:54 | 129’300 | 1 | 19 163 |
07:59:54 | 129’400 | 3 | 19 162 |
07:59:51 | 129’300 | 1 | 19 159 |
07:59:51 | 129’400 | 2 | 19 158 |
07:59:49 | 129’400 | 2 | 19 156 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.31% | ||
2023 | -8.04% | ||
2022 | -31.65% | ||
2021 | +16.59% | ||
2020 | +14.97% | ||
2019 | +45.61% | ||
2018 | -5.95% | ||
2017 | -13.11% | ||
2016 | -3.30% | ||
2015 | +3.78% | ||
2014 | +26.57% | ||
2013 | +35.76% | ||
2012 | +70.22% | ||
2011 | -3.56% | ||
2010 | +60.35% | ||
2009 | -12.64% | ||
2008 | -39.07% | ||
2007 | -1.91% |
- Börse
- Aktien
- A0M5Y3 Aktie
- Kurse Industrial & Infrastructure Fund Investment Corporation