Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0001 USD | 0.00% | +9’900.00% | -66.67% |
2023 | Industrial Nanotech Inc. kündigt Änderungen in der Geschäftsführung an | CI |
2023 | Industrial Nanotech Inc. kündigt Wechsel des Chief Executive Officers an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
Volumen | 3 250 000 | 1 550 000 | 1 682 453 | 1 227 500 |
Veränderung | 0.00% | +100.00% | -50.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 Monate | -50.00% | ||
6 Monate | -66.67% | ||
Laufendes Jahr | -66.67% | ||
1 Jahr | -83.33% | ||
3 Jahre | -97.78% | ||
5 Jahre | -93.75% | ||
10 Jahre | -99.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9’900.00% | -66.67% | -83.33% | 746’378 | ||
-8.05% | +8.64% | +54.05% | +21.36% | 63.85 Mrd. | ||
-1.26% | -1.47% | -2.02% | +13.67% | 41.83 Mrd. | ||
-3.43% | -6.42% | +40.01% | -13.43% | 40.47 Mrd. | ||
+0.72% | -3.26% | -10.22% | +4.51% | 27.17 Mrd. | ||
+0.11% | +0.73% | +13.42% | +57.62% | 26.52 Mrd. | ||
+1.56% | -0.12% | -21.60% | -20.29% | 18.69 Mrd. | ||
-1.73% | -3.77% | +2.89% | -4.92% | 12.73 Mrd. | ||
-1.37% | -2.01% | +22.40% | +29.82% | 12.11 Mrd. | ||
+0.07% | -1.62% | +27.49% | +92.00% | 12.07 Mrd. | ||
-1.24% | -3.83% | -9.26% | +10.50% | 11.19 Mrd. | ||
-1.62% | -5.39% | -3.92% | -9.42% | 9.7 Mrd. | ||
-1.91% | -6.51% | +30.31% | -9.41% | 7.08 Mrd. | ||
-0.44% | -1.82% | +10.97% | +77.25% | 6.44 Mrd. | ||
-0.13% | -5.32% | +32.15% | +47.99% | 6.26 Mrd. | ||
-1.14% | -6.35% | -0.49% | -34.06% | 6.18 Mrd. | ||
Durchschnitt | -1.24% | +618.43% | +7.47% | +11.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.47% | +4.06% | +18.66% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:46:15 | 0.0001 | 35 000 | 2 455 000 |
19:46:15 | 0.0001 | 35 000 | 2 420 000 |
19:46:12 | 0.0001 | 10 000 | 2 385 000 |
19:46:12 | 0.0001 | 10 000 | 2 375 000 |
19:46:08 | 0.0001 | 10 000 | 2 365 000 |
19:46:08 | 0.0001 | 10 000 | 2 355 000 |
19:46:05 | 0.0001 | 10 000 | 2 345 000 |
19:46:05 | 0.0001 | 10 000 | 2 335 000 |
19:46:02 | 0.0001 | 10 000 | 2 325 000 |
19:46:02 | 0.0001 | 10 000 | 2 315 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.67% | ||
2023 | -88.46% | ||
2022 | -82.07% | ||
2021 | +1’511.11% | ||
2020 | -40.00% | ||
2019 | -40.00% | ||
2018 | -7.41% | ||
2017 | +125.00% | ||
2016 | -74.47% | ||
2015 | -47.78% | ||
2014 | -35.71% | ||
2013 | -7.28% | ||
2012 | -26.34% | ||
2011 | -47.44% | ||
2010 | -2.50% | ||
2009 | -33.33% | ||
2008 | -60.00% | ||
2007 | -10.18% | ||
2006 | -58.25% | ||
2005 | +53.85% |
- Börse
- Aktien
- A0ERQH Aktie
- Kurse Industrial Nanotech, Inc.