Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’708 JPY | +7.62% | +10.41% | +5.96% |
2021 | INES Corporation (TSE:9742) kündigt einen Aktienrückkauf für 1.500.000 Aktien an, was 6,28% für ¥ 2.000 Millionen entspricht. | CI |
2021 | Die INES Corporation genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1567 ¥ | 1558 ¥ | 1567 ¥ | 1587 ¥ | 1’708 ¥ |
Volumen | 29 200 | 18 500 | 28 700 | 40 500 | 177 300 |
Veränderung | +1.29% | -0.57% | +0.58% | +1.28% | +7.62% |
Eröffnung | 1,560.00 | 1,566.00 | 1,556.00 | 1,576.00 | 1’655 |
Hoch | 1,575.00 | 1,575.00 | 1,570.00 | 1,587.00 | 1’735 |
Tief | 1,547.00 | 1,554.00 | 1,539.00 | 1,557.00 | 1’655 |
Performance
1 Tag | +7.62% | ||
1 Woche | +10.41% | ||
Aktueller Monat | +9.35% | ||
1 Monat | +12.52% | ||
3 Monate | +7.56% | ||
6 Monate | +9.98% | ||
Laufendes Jahr | +5.96% | ||
1 Jahr | +23.32% | ||
3 Jahre | +21.48% | ||
5 Jahre | +31.08% | ||
10 Jahre | +154.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.62% | +10.41% | +5.96% | +23.32% | 210 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.27% | -2.02% | +5.98% | +31.26% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.57% | -2.42% | -1.92% | +26.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -3.35% | -2.58% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’708 | 9 900 | 177 300 |
07:59:58 | 1’710 | 200 | 167 400 |
07:59:42 | 1’704 | 100 | 167 200 |
07:59:21 | 1’705 | 400 | 167 100 |
07:58:41 | 1’703 | 100 | 166 700 |
07:58:22 | 1’702 | 100 | 166 600 |
07:58:17 | 1’703 | 100 | 166 500 |
07:58:07 | 1’703 | 100 | 166 400 |
07:58:07 | 1’702 | 900 | 166 300 |
07:57:18 | 1’701 | 100 | 165 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | +17.92% | ||
2022 | -9.53% | ||
2021 | +8.24% | ||
2020 | +2.05% | ||
2019 | +19.89% | ||
2018 | -2.40% | ||
2017 | -4.02% | ||
2016 | +7.41% | ||
2015 | +22.33% | ||
2014 | +34.35% | ||
2013 | +28.73% | ||
2012 | -1.11% | ||
2011 | -18.13% | ||
2010 | -7.54% | ||
2009 | +57.36% | ||
2008 | -18.89% | ||
2007 | -21.10% | ||
2006 | -26.01% | ||
2005 | -0.93% | ||
2004 | -0.61% | ||
2003 | +35.37% | ||
2002 | -22.72% | ||
2001 | -19.29% | ||
2000 | -65.08% | ||
1999 | +224.51% | ||
1998 | +0.99% | ||
1997 | -40.24% | ||
1996 | -10.58% | ||
1995 | +54.92% | ||
1994 | +56.41% | ||
1993 | +8.33% | ||
1992 | -66.51% |
- Börse
- Aktien
- 877314 Aktie
- Kurse INES Corporation