Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 JPY | -3.80% | -5.00% | -8.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 80 ¥ | 83 ¥ | 79 ¥ | 76 ¥ |
Volumen | 1 613 200 | 1 147 700 | 3 201 600 | 2 023 200 |
Veränderung | +1.27% | +3.75% | -4.82% | -3.80% |
Eröffnung | 77.00 | 79.00 | 81.00 | 77.00 |
Hoch | 81.00 | 83.00 | 82.00 | 79.00 |
Tief | 77.00 | 79.00 | 77.00 | 76.00 |
Performance
1 Tag | -3.80% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -3.80% | ||
1 Monat | +8.57% | ||
3 Monate | +15.15% | ||
6 Monate | -11.63% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | +35.71% | ||
5 Jahre | +20.63% | ||
10 Jahre | -41.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.80% | -5.00% | -8.43% | +35.71% | 55.44 Mio. | ||
-0.88% | +22.61% | +12.62% | +21.05% | 19.24 Mrd. | ||
+0.66% | +4.86% | +12.22% | +37.82% | 4.29 Mrd. | ||
-0.16% | +2.31% | +44.63% | +50.24% | 3.57 Mrd. | ||
+0.11% | +2.81% | +2.01% | +26.38% | 1.86 Mrd. | ||
+0.45% | +3.34% | +17.56% | +47.66% | 1.72 Mrd. | ||
-1.20% | -0.36% | +46.53% | +45.92% | 1.38 Mrd. | ||
+1.08% | +11.48% | +57.72% | +51.57% | 1.11 Mrd. | ||
-0.70% | +2.57% | -2.22% | +23.67% | 1.08 Mrd. | ||
-1.14% | +1.89% | -0.57% | +11.88% | 1.06 Mrd. | ||
+0.29% | +11.46% | +27.27% | +3.00% | 1.02 Mrd. | ||
-0.35% | +5.28% | +4.33% | +166.56% | 987 Mio. | ||
+0.12% | +3.05% | +57.94% | +196.27% | 905 Mio. | ||
-2.44% | -7.69% | -30.64% | -39.70% | 487 Mio. | ||
+0.16% | +0.16% | +21.80% | +70.09% | 418 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 405 Mio. | ||
Durchschnitt | -0.44% | +3.69% | +16.42% | +46.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +12.83% | +17.48% | +35.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 76 | 38 200 | 2 023 200 |
07:59:55 | 77 | 100 | 1 985 000 |
07:59:32 | 76 | 10 000 | 1 984 900 |
07:59:32 | 76 | 100 | 1 974 900 |
07:58:39 | 77 | 200 | 1 974 800 |
07:57:48 | 77 | 200 | 1 974 600 |
07:57:17 | 77 | 1 000 | 1 974 400 |
07:54:40 | 77 | 1 500 | 1 973 400 |
07:54:26 | 77 | 500 | 1 971 900 |
07:51:32 | 77 | 100 | 1 971 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.43% | ||
2023 | +40.68% | ||
2022 | -23.38% | ||
2021 | -34.19% | ||
2020 | +62.50% | ||
2019 | +28.57% | ||
2018 | -53.33% | ||
2017 | +96.72% | ||
2016 | +15.09% | ||
2015 | -39.77% | ||
2014 | +10.00% | ||
2013 | +300.20% | ||
2012 | -32.10% | ||
2011 | -58.83% | ||
2010 | +43.00% | ||
2009 | -34.21% | ||
2008 | -39.20% | ||
2007 | -75.05% | ||
2006 | -68.49% | ||
2005 | +67.37% |
- Börse
- Aktien
- A3EFYZ Aktie
- Kurse INEST, Inc.