Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.7 INR | +0.54% | +1.60% | -11.11% |
24.01. | InfoBeans Technologies Limited wird anorganisches Wachstum anstreben | CI |
24.01. | Transcript : InfoBeans Technologies Limited, Q3 2024 Earnings Call, Jan 24, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 389.15 ₹ | 387.75 ₹ | 387.6 ₹ | 389.7 ₹ |
Volumen | 9 146 | 15 746 | 10 310 | 19 148 |
Veränderung | +0.71% | -0.36% | -0.04% | +0.54% |
Eröffnung | 386.40 | 389.15 | 388.45 | 386.85 |
Hoch | 391.90 | 393.15 | 394.30 | 392.95 |
Tief | 384.00 | 385.00 | 385.20 | 383.05 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +6.46% | ||
1 Monat | +2.19% | ||
3 Monate | -5.92% | ||
6 Monate | -9.85% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -16.26% | ||
3 Jahre | +97.87% | ||
5 Jahre | +439.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.60% | -11.11% | -16.26% | 114 Mio. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
Durchschnitt | +1.34% | +3.26% | +7.38% | +47.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.65% | -4.54% | +42.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 390 | 5 | 19 153 |
11:59:56 | 390 | 5 | 19 148 |
11:59:25 | 390 | 100 | 19 143 |
11:59:19 | 389.9 | 13 | 19 043 |
11:59:12 | 390 | 100 | 19 030 |
11:59:05 | 390 | 46 | 18 930 |
11:58:58 | 390 | 11 | 18 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -17.11% | ||
2022 | +26.96% | ||
2021 | +165.18% | ||
2020 | +140.21% | ||
2019 | -5.22% | ||
2018 | -13.48% | ||
2017 | +32.59% |
- Börse
- Aktien
- INFOBEAN Aktie
- Kurse InfoBeans Technologies Limited