Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’305 JPY | -6.64% | +1.85% | -33.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 3600 ¥ | 3530 ¥ | 3470 ¥ | 3540 ¥ | 3’305 ¥ |
Volumen | 547 800 | 280 900 | 175 300 | 141 000 | 290 800 |
Veränderung | +10.94% | -1.94% | -1.70% | +2.02% | -6.64% |
Eröffnung | 3,275.00 | 3,650.00 | 3,530.00 | 3,550.00 | 3’475 |
Hoch | 3,600.00 | 3,730.00 | 3,545.00 | 3,565.00 | 3’500 |
Tief | 3,275.00 | 3,510.00 | 3,410.00 | 3,455.00 | 3’300 |
Performance
1 Tag | -6.64% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -15.26% | ||
1 Monat | -15.15% | ||
3 Monate | -24.89% | ||
6 Monate | -28.07% | ||
Laufendes Jahr | -33.10% | ||
1 Jahr | +115.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.64% | +1.85% | -33.10% | +115.87% | 213 Mio. | ||
-0.55% | -5.11% | -15.32% | -36.93% | 62.01 Mrd. | ||
-0.73% | -8.15% | -14.09% | -42.89% | 19.67 Mrd. | ||
-0.81% | +4.79% | +13.29% | +45.79% | 18.52 Mrd. | ||
-0.74% | -6.25% | -29.69% | -16.84% | 14.48 Mrd. | ||
-2.31% | +1.22% | -9.81% | -43.21% | 10.73 Mrd. | ||
-3.29% | +14.01% | -1.58% | -24.67% | 5.21 Mrd. | ||
+0.85% | +6.25% | +4.39% | +0.56% | 4.85 Mrd. | ||
+10.85% | +9.92% | +6.92% | +25.92% | 4.33 Mrd. | ||
-3.48% | -0.68% | -0.34% | -10.30% | 3.75 Mrd. | ||
-0.77% | -5.34% | -3.55% | -24.23% | 3.61 Mrd. | ||
-4.32% | -0.58% | +7.15% | -21.96% | 2.86 Mrd. | ||
+0.85% | +10.68% | -15.26% | -11.71% | 2.58 Mrd. | ||
+8.85% | +4.89% | +48.35% | +95.99% | 2.45 Mrd. | ||
-1.45% | +0.74% | -2.86% | +32.04% | 2.34 Mrd. | ||
-2.56% | +9.47% | -34.35% | -17.14% | 2.23 Mrd. | ||
Durchschnitt | -0.40% | +1.45% | -4.99% | +4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.32% | -9.25% | -18.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’305 | 12 400 | 290 800 |
07:59:58 | 3’310 | 1 300 | 278 400 |
07:59:50 | 3’315 | 100 | 277 100 |
07:59:42 | 3’315 | 100 | 277 000 |
07:59:42 | 3’310 | 200 | 276 900 |
07:59:30 | 3’310 | 200 | 276 700 |
07:59:24 | 3’310 | 100 | 276 500 |
07:59:16 | 3’315 | 100 | 276 400 |
07:59:16 | 3’315 | 100 | 276 300 |
07:59:16 | 3’315 | 100 | 276 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.34% | ||
2023 | +115.34% | ||
2022 | +8.41% |
- Börse
- Aktien
- A3D19Z Aktie
- Kurse Inforich Inc.