Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.9 USD | +0.75% | -0.98% | -8.37% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.94 $ | 16.97 $ | 16.71 $ | 16.77 $ | 16.86 $ |
Volumen | 8 845 064 | 7 426 646 | 11 349 100 | 6 966 163 | 3 066 820 |
Veränderung | -0.41% | +0.18% | -1.53% | +0.36% | +0.75% |
Eröffnung | 17.11 | 16.95 | 16.93 | 16.72 | 16.85 |
Hoch | 17.13 | 17.09 | 16.96 | 16.89 | 16.86 |
Tief | 16.88 | 16.93 | 16.71 | 16.68 | 16.62 |
Performance
1 Tag | +0.75% | ||
1 Woche | -0.98% | ||
Aktueller Monat | +0.79% | ||
1 Monat | -4.20% | ||
3 Monate | -17.24% | ||
6 Monate | +0.91% | ||
Laufendes Jahr | -8.37% | ||
1 Jahr | +8.38% | ||
3 Jahre | -7.46% | ||
5 Jahre | +59.34% | ||
10 Jahre | +151.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | -0.98% | -8.37% | +8.38% | 70.46 Mrd. | ||
+0.54% | -2.70% | -14.32% | +8.65% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
-0.60% | -3.05% | +0.13% | +30.84% | 151 Mrd. | ||
-2.03% | -1.82% | +3.81% | +11.69% | 101 Mrd. | ||
+0.70% | -2.47% | +5.50% | +30.67% | 77.06 Mrd. | ||
+3.19% | +2.63% | +19.79% | +161.99% | 71.46 Mrd. | ||
+0.72% | +3.01% | -21.06% | +8.45% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.13% | -5.36% | -6.36% | +39.87% | 32.88 Mrd. | ||
+1.48% | -0.84% | -12.35% | +11.49% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+2.07% | +3.39% | -5.98% | -3.33% | 28.12 Mrd. | ||
-0.47% | -7.97% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | +0.49% | -3.23% | -1.30% | +27.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -3.59% | -1.96% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:40 | 16.86 | 200 | 2 890 860 |
17:34:40 | 16.86 | 100 | 2 890 660 |
17:34:15 | 16.86 | 900 | 2 890 560 |
17:34:11 | 16.85 | 400 | 2 889 660 |
17:33:57 | 16.86 | 400 | 2 889 260 |
17:33:55 | 16.86 | 100 | 2 888 860 |
17:33:50 | 16.86 | 100 | 2 888 760 |
17:33:46 | 16.86 | 100 | 2 888 660 |
17:33:43 | 16.85 | 100 | 2 888 560 |
17:33:43 | 16.86 | 177 | 2 888 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.76% | ||
2023 | +2.05% | ||
2022 | -28.84% | ||
2021 | +49.32% | ||
2020 | +64.24% | ||
2019 | +8.40% | ||
2018 | +17.39% | ||
2017 | +9.37% | ||
2016 | -11.46% | ||
2015 | +6.48% | ||
2014 | +11.17% | ||
2013 | +33.81% | ||
2012 | -17.67% | ||
2011 | -32.47% | ||
2010 | +37.65% | ||
2009 | +124.95% | ||
2008 | -45.83% | ||
2007 | -16.86% | ||
2006 | +34.95% | ||
2005 | +16.66% | ||
2004 | +45.30% | ||
2003 | +37.17% | ||
2002 | +12.18% | ||
2001 | -32.79% | ||
2000 | -44.09% | ||
1999 | +604.00% |
- Börse
- Aktien
- 935237 Aktie
- 919668 Aktie
- Kurse Infosys Limited