Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 SEK | -2.22% | -2.65% | -26.42% |
16.02. | Infrea AB meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
16.02. | Infrea AB meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.6 kr | 11.5 kr | 11.25 kr | 11 kr |
Volumen | 37 899 | 19 049 | 9 143 | 17 465 |
Veränderung | +2.65% | -0.86% | -2.17% | -2.22% |
Eröffnung | 11.60 | 11.80 | 11.65 | 11.45 |
Hoch | 11.80 | 12.25 | 11.90 | 11.65 |
Tief | 11.30 | 11.50 | 11.20 | 11.00 |
Performance
1 Tag | -2.22% | ||
1 Woche | -2.65% | ||
Aktueller Monat | +3.77% | ||
1 Monat | +7.32% | ||
3 Monate | -17.91% | ||
6 Monate | -18.82% | ||
Laufendes Jahr | -26.42% | ||
1 Jahr | -60.57% | ||
3 Jahre | -70.74% | ||
5 Jahre | -57.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -2.65% | -26.42% | -60.57% | 30.98 Mio. | ||
-1.26% | -2.99% | -3.12% | +1.33% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.06 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.27 Mrd. | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.88 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.76 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 15.93 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.97 Mrd. | ||
-1.73% | -0.64% | +5.10% | +11.99% | 14.62 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.79 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.15 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 10.98 Mrd. | ||
Durchschnitt | -0.07% | +0.56% | +14.23% | +19.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.34% | +11.76% | +23.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 11 | 1 | 17 465 |
17:29:53 | 11 | 2 | 17 464 |
17:29:53 | 11 | 8 | 17 462 |
17:29:53 | 11 | 41 | 17 454 |
17:29:53 | 11 | 2 | 17 413 |
17:29:53 | 11 | 4 | 17 411 |
17:24:58 | 11 | 275 | 17 407 |
17:11:53 | 11.15 | 91 | 17 132 |
17:11:29 | 11 | 78 | 17 041 |
17:11:29 | 11 | 10 | 16 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.42% | ||
2023 | -44.42% | ||
2022 | -35.65% | ||
2021 | +63.92% | ||
2020 | -7.61% | ||
2019 | +45.26% | ||
2018 | 0.00% |
- Börse
- Aktien
- A2JK6D Aktie
- Kurse Infrea AB