Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’194 ARS | 0.00% | -4.69% | +48.30% |
19.06. | Barclays hebt Ziel für ING auf 20,50 Euro - 'Overweight' | DP |
19.06. | JPMorgan hebt Ziel für ING auf 19,20 Euro - 'Overweight' | DP |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 7548 $ | 7114.5 $ | 6942 $ | 7194 $ | 7194 $ |
Volumen | 448 | 56 | 9 | 105 | 1 |
Veränderung | +1.11% | -5.74% | -2.42% | +3.63% | 0.00% |
Eröffnung | 7,590.00 | 7,076.00 | 6,902.50 | 7,000.00 | 7,194.00 |
Hoch | 7,590.00 | 7,076.00 | 6,942.00 | 7,259.00 | 7,194.00 |
Tief | 7,548.00 | 7,076.00 | 6,902.50 | 7,000.00 | 7,194.00 |
Performance
1 Woche | -4.69% | ||
Aktueller Monat | -1.98% | ||
1 Monat | +11.61% | ||
3 Monate | +26.02% | ||
6 Monate | +51.45% | ||
Laufendes Jahr | +48.30% | ||
1 Jahr | +216.08% | ||
3 Jahre | +1’208.00% | ||
5 Jahre | +7’906.68% | ||
10 Jahre | +115’004.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.69% | +48.30% | +216.08% | 55.81 Mrd. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+0.66% | +6.02% | +19.90% | +9.83% | 251 Mrd. | ||
+0.17% | +5.63% | +25.16% | +15.02% | 182 Mrd. | ||
0.00% | +5.09% | +31.54% | +24.44% | 170 Mrd. | ||
+0.95% | +1.64% | +9.05% | +12.68% | 160 Mrd. | ||
+3.11% | +5.32% | -3.01% | +3.35% | 147 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 147 Mrd. | ||
+0.35% | +1.56% | +13.99% | +25.41% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 116 Mrd. | ||
-1.56% | -3.41% | +27.45% | +57.07% | 114 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.76 Mrd. | ||
+1.92% | +2.22% | +14.84% | +23.97% | 94.74 Mrd. | ||
+0.91% | +1.61% | +32.79% | +49.88% | 90.46 Mrd. | ||
-1.11% | -0.67% | +44.38% | +69.59% | 82.9 Mrd. | ||
0.00% | -1.09% | +16.72% | +25.18% | 74.69 Mrd. | ||
Durchschnitt | +0.42% | +0.52% | +19.68% | +35.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.94% | +18.40% | +27.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.30% | ||
2023 | +251.90% | ||
2022 | +38.89% | ||
2021 | +1’004.62% | ||
2017 | +1’337.60% | ||
2009 | -31.84% | ||
2008 | -77.85% | ||
2007 | -8.61% | ||
2006 | +60.92% | ||
2005 | -6.01% | ||
2004 | +35.52% | ||
2003 | -8.87% | ||
2002 | +12.53% | ||
2001 | +200.00% |
- Börse
- Aktien
- A2ANV3 Aktie
- ING Aktie
- Kurse ING Groep N.V.