Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.93 USD | +0.82% | +1.72% | +6.06% |
09:31 | Europäische Aktien rutschen zur Eröffnung angesichts der Gewinnflut und der Fed-Ergebnisse ab | RE |
07:54 | ING verdient trotz Gewinnrückgang mehr als erwartet - Aktienrückkauf | AW |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 15.94 $ | 15.88 $ | 15.8 $ | 15.93 $ |
Volumen | 2 552 220 | 2 195 484 | 2 506 049 | 2 110 352 |
Veränderung | +1.40% | -0.38% | -0.50% | +0.82% |
Eröffnung | 15.85 | 16.00 | 15.89 | 15.79 |
Hoch | 15.98 | 16.00 | 15.93 | 16.08 |
Tief | 15.85 | 15.85 | 15.79 | 15.77 |
Performance
1 Tag | +0.82% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -3.10% | ||
3 Monate | +19.24% | ||
6 Monate | +25.33% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | +29.51% | ||
3 Jahre | +25.04% | ||
5 Jahre | +26.33% | ||
10 Jahre | +11.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +1.72% | +6.06% | +29.51% | 52.37 Mrd. | ||
+0.06% | -0.63% | +12.79% | +35.88% | 551 Mrd. | ||
-0.19% | -3.60% | +9.71% | +27.20% | 291 Mrd. | ||
+0.24% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.34% | -1.78% | +20.93% | +47.36% | 208 Mrd. | ||
-1.98% | +0.58% | +16.11% | +9.84% | 171 Mrd. | ||
+0.39% | +4.28% | +10.11% | -1.54% | 166 Mrd. | ||
+1.22% | +5.88% | +11.24% | +19.04% | 162 Mrd. | ||
+0.78% | +1.60% | -10.39% | -9.22% | 138 Mrd. | ||
+0.59% | +0.50% | -0.02% | -0.30% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.11% | +0.49% | -5.68% | -1.50% | 103 Mrd. | ||
-1.21% | +4.25% | +14.04% | +23.26% | 96.82 Mrd. | ||
+0.53% | +7.37% | +29.27% | +44.27% | 88.34 Mrd. | ||
Durchschnitt | -0.05% | +1.58% | +11.21% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.86% | +11.47% | +21.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.93 | 68 505 | 1 923 843 |
21:59:58 | 15.93 | 364 | 1 855 338 |
21:59:58 | 15.92 | 150 | 1 854 974 |
21:59:57 | 15.93 | 200 | 1 854 824 |
21:59:56 | 15.92 | 411 | 1 854 624 |
21:59:55 | 15.92 | 132 | 1 854 213 |
21:59:55 | 15.93 | 900 | 1 854 081 |
21:59:55 | 15.93 | 100 | 1 853 181 |
21:59:54 | 15.93 | 100 | 1 853 081 |
21:59:54 | 15.93 | 100 | 1 852 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.06% | ||
2023 | +23.42% | ||
2022 | -12.57% | ||
2021 | +47.46% | ||
2020 | -21.66% | ||
2019 | +13.04% | ||
2018 | -42.25% | ||
2017 | +30.92% | ||
2016 | +4.75% | ||
2015 | +3.78% | ||
2014 | -7.42% | ||
2013 | +47.63% | ||
2012 | +32.36% | ||
2011 | -26.76% | ||
2010 | -0.20% | ||
2009 | -11.62% | ||
2008 | -71.47% | ||
2007 | -12.15% | ||
2006 | +27.21% | ||
2005 | +15.11% | ||
2004 | +29.22% | ||
2003 | +39.01% | ||
2002 | -33.83% | ||
2001 | -36.47% | ||
2000 | +31.35% | ||
1999 | -1.91% | ||
1998 | +46.97% | ||
1997 | +20.04% | ||
1996 | +31.53% | ||
1995 | +14.53% |
- Börse
- Aktien
- A2ANV3 Aktie
- 907466 Aktie
- Kurse ING Groep N.V.