Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.74 EUR | -1.60% |
|
-1.59% | +16.33% |
19.06. | Barclays hebt Ziel für ING auf 20,50 Euro - 'Overweight' | DP |
19.06. | JPMorgan hebt Ziel für ING auf 19,20 Euro - 'Overweight' | DP |
5-Tages-Kurse
Schlusskurs Wiener Boerse13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.988 € | 15.478 € | 15.734 € | 16 € | 15.744 € |
Volumen | 0 | 0 | 1 200 | 926 | 0 |
Veränderung | -0.06% | -3.19% | +1.65% | +1.69% | -1.60% |
Eröffnung | 15.99 | 15.48 | 15.70 | 16.07 | 15.74 |
Hoch | 15.99 | 15.48 | 15.73 | 16.08 | 15.74 |
Tief | 15.99 | 15.48 | 15.68 | 16.00 | 15.74 |
Performance
1 Tag | -1.60% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -4.25% | ||
1 Monat | -3.13% | ||
3 Monate | +9.85% | ||
6 Monate | +14.87% | ||
Laufendes Jahr | +16.33% | ||
1 Jahr | +27.52% | ||
3 Jahre | +44.71% | ||
5 Jahre | +54.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.478](/images/extremecours_fleche.png)
![Kursextrem 15.478](/images/extremecours_fleche.png)
![Kursextrem 11.954](/images/extremecours_fleche.png)
![Kursextrem 11.66](/images/extremecours_fleche.png)
![Kursextrem 8.391](/images/extremecours_fleche.png)
![Kursextrem 4.329](/images/extremecours_fleche.png)
![Kursextrem 4.329](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -1.59% | +16.33% | +27.52% | 55.81 Mrd. | ||
+1.04% | +2.86% | +15.81% | +37.51% | 566 Mrd. | ||
+1.21% | +1.47% | +18.77% | +37.00% | 313 Mrd. | ||
+3.64% | +5.32% | +19.11% | +8.85% | 251 Mrd. | ||
+3.57% | +5.83% | +24.95% | +14.82% | 182 Mrd. | ||
+3.16% | +5.95% | +31.54% | +24.44% | 170 Mrd. | ||
+0.95% | +1.64% | +9.05% | +12.68% | 160 Mrd. | ||
-0.44% | -2.12% | +5.79% | +13.08% | 147 Mrd. | ||
+3.11% | +5.32% | -3.01% | +3.35% | 147 Mrd. | ||
-0.81% | +2.29% | +13.54% | +26.30% | 142 Mrd. | ||
+1.31% | +3.20% | +22.75% | +1.70% | 116 Mrd. | ||
+1.65% | -3.00% | +29.59% | +58.44% | 114 Mrd. | ||
-0.59% | -2.35% | -13.61% | -8.53% | 94.76 Mrd. | ||
+1.92% | +2.22% | +14.84% | +23.97% | 94.74 Mrd. | ||
+0.91% | +1.61% | +32.79% | +49.88% | 90.46 Mrd. | ||
+0.77% | -0.94% | +46.08% | +68.74% | 82.9 Mrd. | ||
Durchschnitt | +1.24% | +0.60% | +17.77% | +24.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.04% | +17.29% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.33% | ||
2023 | +17.54% | ||
2022 | -6.31% | ||
2021 | +58.40% | ||
2020 | -28.12% | ||
2019 | +15.89% | ||
2018 | -39.58% | ||
2017 | -1.09% |
- Börse
- Aktien
- A2ANV3 Aktie
- INGA Aktie
- Kurse ING Groep N.V.