Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.7 USD | -1.53% | -0.15% | +1.02% |
14.03. | Ingevity Corporation kündigt Rücktritt von William J. Slocum aus dem Vorstand an | CI |
22.02. | Transcript : Ingevity Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 47 $ | 47.11 $ | 48.44 $ | 47.7 $ |
Volumen | 144 338 | 169 626 | 301 784 | 335 894 |
Veränderung | -0.84% | +0.23% | +2.82% | -1.53% |
Eröffnung | 47.96 | 47.32 | 47.75 | 48.44 |
Hoch | 48.10 | 47.57 | 48.72 | 49.06 |
Tief | 46.60 | 46.70 | 47.53 | 47.60 |
Performance
1 Tag | -1.53% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +4.42% | ||
1 Monat | +5.37% | ||
3 Monate | +0.10% | ||
6 Monate | -1.00% | ||
Laufendes Jahr | +1.02% | ||
1 Jahr | -30.58% | ||
3 Jahre | -37.69% | ||
5 Jahre | -55.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -0.15% | +1.02% | -30.58% | 1.73 Mrd. | ||
-0.33% | -4.22% | +11.27% | +56.54% | 87.12 Mrd. | ||
-0.60% | +0.53% | +8.51% | +14.11% | 51.03 Mrd. | ||
+0.22% | +2.14% | -0.34% | +10.19% | 32.02 Mrd. | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.39 Mrd. | ||
-1.06% | -2.16% | -6.18% | +14.32% | 12.19 Mrd. | ||
+0.64% | +4.98% | +11.58% | +22.61% | 11.79 Mrd. | ||
+0.45% | -2.71% | +7.03% | +19.63% | 10.14 Mrd. | ||
+0.71% | +2.26% | -6.87% | - | 10.04 Mrd. | ||
+1.38% | +0.77% | +3.12% | +7.55% | 9.09 Mrd. | ||
-0.36% | -3.88% | +6.02% | +16.79% | 8.64 Mrd. | ||
+0.32% | -1.28% | -9.10% | -17.47% | 5.99 Mrd. | ||
+0.17% | -5.64% | +3.98% | -4.74% | 5.24 Mrd. | ||
-0.18% | 0.00% | +2.20% | +7.21% | 5.17 Mrd. | ||
-0.25% | +1.31% | +15.49% | -2.86% | 4.88 Mrd. | ||
+4.34% | +3.77% | -20.99% | -40.69% | 4.91 Mrd. | ||
Durchschnitt | +0.29% | -0.08% | +2.36% | +6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.64% | +6.12% | +26.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 47.7 | 90 287 | 200 769 |
20:59:59 | 47.68 | 900 | 110 482 |
20:59:59 | 47.68 | 100 | 109 582 |
20:59:58 | 47.68 | 100 | 109 482 |
20:59:58 | 47.68 | 100 | 109 382 |
20:59:58 | 47.68 | 100 | 109 282 |
20:59:58 | 47.68 | 100 | 109 182 |
20:59:58 | 47.68 | 100 | 109 082 |
20:59:58 | 47.68 | 100 | 108 982 |
20:59:57 | 47.68 | 100 | 108 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.02% | ||
2023 | -32.96% | ||
2022 | -1.76% | ||
2021 | -5.32% | ||
2020 | -13.33% | ||
2019 | +4.41% | ||
2018 | +18.76% | ||
2017 | +28.45% | ||
2016 | +104.24% |
- Börse
- Aktien
- Aktie Ingevity Corporation - Nyse
- Kurse Ingevity Corporation