Kurse Ingram Micro Bilisim Sistemleri Anonim Sirketi
Aktien
A1CW62
TREARMD00010
INGRM
Computer-Hardware
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609 TRY | -0.16% | +4.45% | +30.24% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 584.5 ₺ | 585.5 ₺ | 595 ₺ | 610 ₺ | 609 ₺ |
Volumen | 65 660 | 70 034 | 82 199 | 111 846 | 82 733 |
Veränderung | -1.60% | +0.17% | +1.62% | +2.52% | -0.16% |
Eröffnung | 600.00 | 584.50 | 587.50 | 595.00 | 611 |
Hoch | 600.00 | 592.00 | 601.00 | 616.00 | 623 |
Tief | 579.00 | 578.00 | 585.50 | 593.00 | 605 |
Performance
1 Tag | +0.08% | ||
1 Woche | +4.45% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +1.92% | ||
3 Monate | -1.53% | ||
6 Monate | +4.27% | ||
Laufendes Jahr | +30.24% | ||
1 Jahr | +137.18% | ||
3 Jahre | +1’117.35% | ||
5 Jahre | +5’747.70% | ||
10 Jahre | +29’680.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +4.45% | +30.24% | +137.18% | 453 Mio. | ||
+2.25% | +0.31% | +67.44% | +178.34% | 89.3 Mrd. | ||
+0.48% | +0.28% | -5.78% | -6.09% | 27.57 Mrd. | ||
+1.42% | -0.32% | +0.85% | +20.68% | 21.92 Mrd. | ||
+2.82% | +4.73% | +5.60% | +60.15% | 18.37 Mrd. | ||
+0.44% | +1.99% | -15.66% | +15.27% | 14.56 Mrd. | ||
+2.44% | +3.74% | -5.34% | +31.99% | 12.56 Mrd. | ||
+1.59% | +0.34% | +10.91% | +35.90% | 10.04 Mrd. | ||
+2.70% | +0.88% | +15.62% | +131.94% | 9.87 Mrd. | ||
+4.55% | +7.04% | -8.38% | +55.19% | 9.87 Mrd. | ||
-0.99% | +1.33% | +19.55% | -2.48% | 9.64 Mrd. | ||
+2.57% | +2.68% | +14.09% | +42.08% | 8.01 Mrd. | ||
0.00% | +3.12% | +96.73% | +265.75% | 7.86 Mrd. | ||
-0.30% | -1.58% | -15.04% | +30.45% | 7.12 Mrd. | ||
+2.35% | +7.67% | +11.54% | +59.29% | 6.31 Mrd. | ||
+2.10% | -1.18% | +9.77% | +113.14% | 5.63 Mrd. | ||
Durchschnitt | +1.54% | +2.28% | +14.51% | +73.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +1.53% | +26.89% | +92.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 609 | 20 | 82 733 |
17:09:31 | 609 | 2 | 82 713 |
17:09:03 | 609 | 30 | 82 711 |
17:08:42 | 609 | 1 | 82 681 |
17:08:02 | 609 | 17 | 82 680 |
17:08:02 | 609 | 160 | 82 663 |
17:08:00 | 609 | 44 | 82 503 |
17:05:03 | 609 | 30 | 82 459 |
17:05:03 | 609 | 10 | 82 429 |
17:05:03 | 609 | 60 | 82 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.13% | ||
2023 | +164.83% | ||
2022 | +195.74% | ||
2021 | +21.94% | ||
2020 | +199.45% | ||
2019 | +76.43% | ||
2018 | +37.02% | ||
2017 | +7.11% | ||
2016 | -10.34% | ||
2015 | +76.94% | ||
2014 | +134.71% | ||
2013 | -13.27% | ||
2012 | +34.25% | ||
2011 | +1.74% | ||
2010 | +107.97% | ||
2009 | +102.94% | ||
2008 | -69.91% | ||
2007 | +42.74% | ||
2006 | -32.14% |
- Börse
- Aktien
- A1CW62 Aktie
- Kurse Ingram Micro Bilisim Sistemleri Anonim Sirketi