Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 USD | -7.02% | +16.06% | +25.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 1.87 $ | 1.9 $ | 1.71 $ | 1.59 $ |
Volumen | 62 249 | 21 668 | 98 983 | 40 442 |
Veränderung | +18.35% | +1.60% | -10.00% | -7.02% |
Eröffnung | 1.63 | 1.82 | 1.67 | 1.65 |
Hoch | 1.87 | 1.90 | 1.82 | 1.78 |
Tief | 1.54 | 1.71 | 1.67 | 1.59 |
Performance
1 Tag | -7.02% | ||
1 Woche | +16.06% | ||
Aktueller Monat | -26.39% | ||
1 Monat | -26.39% | ||
3 Monate | -50.47% | ||
6 Monate | +91.01% | ||
Laufendes Jahr | +25.20% | ||
1 Jahr | -52.58% | ||
3 Jahre | -94.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.02% | +16.06% | +25.20% | -52.58% | 10.3 Mio. | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.86 Mrd. | ||
-1.19% | -1.90% | +46.00% | -6.69% | 41.36 Mrd. | ||
+3.38% | +6.85% | +12.24% | -16.01% | 42.74 Mrd. | ||
+4.02% | +2.80% | -8.83% | +14.38% | 27.68 Mrd. | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.15 Mrd. | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.63 Mrd. | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.37 Mrd. | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.92 Mrd. | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11.21 Mrd. | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.14 Mrd. | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.36 Mrd. | ||
-1.54% | -1.48% | +23.00% | -16.41% | 6.68 Mrd. | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.65 Mrd. | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.33 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +0.78% | +4.02% | +9.13% | +6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +3.22% | +9.68% | +10.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.59 | 300 | 36 925 |
21:59:50 | 1.6 | 100 | 36 625 |
21:59:50 | 1.6 | 150 | 36 525 |
21:57:45 | 1.605 | 204 | 36 375 |
21:46:34 | 1.605 | 200 | 36 171 |
21:39:58 | 1.61 | 100 | 35 971 |
21:39:58 | 1.61 | 100 | 35 871 |
21:39:58 | 1.61 | 100 | 35 771 |
21:39:17 | 1.61 | 174 | 35 671 |
21:38:58 | 1.61 | 100 | 35 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.20% | ||
2023 | -57.67% | ||
2022 | -65.99% | ||
2021 | -78.70% | ||
2020 | -30.30% |
- Börse
- Aktien
- A3EMJR Aktie
- Kurse Inhibikase Therapeutics, Inc.