Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 MYR | -25.00% | 0.00% | -25.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.015 RM | 0.015 RM | 0.02 RM | 0.02 RM | 0.015 RM | 0.015 RM |
Volumen | 1 224 000 | 360 200 | 370 200 | 10 435 700 | 7 130 000 | 7 130 000 |
Veränderung | -25.00% | 0.00% | +33.33% | 0.00% | -25.00% | -25.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
1 Tag | -25.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -25.00% | ||
3 Jahre | -88.46% | ||
5 Jahre | -75.00% | ||
10 Jahre | -96.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | 0.00% | -25.00% | -25.00% | 12.43 Mio. | ||
-0.00% | +0.52% | -12.17% | +10.39% | 194 Mrd. | ||
+0.53% | -1.91% | +2.84% | +19.84% | 168 Mrd. | ||
+0.58% | +1.63% | +3.32% | +36.87% | 155 Mrd. | ||
+1.17% | +1.73% | +7.04% | +17.44% | 101 Mrd. | ||
-0.71% | +7.42% | +33.77% | +154.85% | 82.99 Mrd. | ||
-0.20% | +0.12% | +11.09% | +39.88% | 81.93 Mrd. | ||
+2.35% | +1.83% | -5.80% | +15.50% | 70.47 Mrd. | ||
+0.50% | +5.72% | -17.19% | -4.03% | 54.89 Mrd. | ||
+1.14% | +2.63% | -8.05% | +22.59% | 43.26 Mrd. | ||
-0.96% | +0.73% | +9.67% | +28.81% | 38.91 Mrd. | ||
+1.37% | +2.56% | -0.70% | +39.46% | 34.32 Mrd. | ||
+2.18% | +5.24% | -6.92% | +13.42% | 34.24 Mrd. | ||
+1.36% | +0.31% | -1.56% | +20.38% | 28.67 Mrd. | ||
+0.11% | +0.11% | +9.64% | +27.98% | 27.68 Mrd. | ||
-2.29% | +0.26% | +3.09% | +0.74% | 26.19 Mrd. | ||
Durchschnitt | -1.13% | +0.89% | +0.19% | +26.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.50% | +1.55% | +30.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -50.00% | ||
2022 | -65.22% | ||
2021 | -62.30% | ||
2020 | +510.00% | ||
2019 | -41.18% | ||
2018 | -34.62% | ||
2017 | +62.50% | ||
2016 | -46.67% | ||
2015 | -48.28% | ||
2014 | -19.45% | ||
2013 | +33.33% | ||
2012 | +107.69% | ||
2011 | -18.75% | ||
2010 | -15.79% | ||
2009 | +90.00% | ||
2008 | -58.33% | ||
2007 | -47.83% | ||
2006 | -54.90% | ||
2005 | +8.51% |
- Börse
- Aktien
- ZENTECH Aktie
- Kurse Inix Technologies Holdings