Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 HKD | +2.44% | +5.00% | +1.20% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.87 $ | 0.82 $ | 0.84 $ |
Volumen | 5 296 000 | 5 855 000 | 2 226 000 | 2 775 000 |
Veränderung | +3.85% | +7.41% | -5.75% | +2.44% |
Eröffnung | 0.78 | 0.82 | 0.85 | 0.82 |
Hoch | 0.83 | 0.87 | 0.85 | 0.85 |
Tief | 0.77 | 0.80 | 0.82 | 0.82 |
Performance
1 Tag | +2.44% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -6.67% | ||
3 Monate | +5.00% | ||
6 Monate | +15.07% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | -20.75% | ||
3 Jahre | -65.99% | ||
5 Jahre | -56.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | +5.00% | +1.20% | -20.75% | 208 Mio. | ||
+7.01% | +27.40% | +6.70% | +10.03% | 31.29 Mrd. | ||
+1.58% | +13.38% | +42.95% | +76.44% | 20.08 Mrd. | ||
+0.63% | -0.90% | -12.63% | -8.86% | 8.55 Mrd. | ||
+4.39% | +11.39% | -19.63% | -48.78% | 2.14 Mrd. | ||
-0.57% | +3.05% | -28.83% | -40.40% | 1.32 Mrd. | ||
+1.00% | +2.02% | +6.88% | -6.05% | 795 Mio. | ||
+0.87% | +1.75% | -18.60% | -32.16% | 504 Mio. | ||
-1.33% | -1.98% | -24.62% | -63.78% | 356 Mio. | ||
-0.76% | -0.57% | -1.51% | +7.17% | 346 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-1.92% | -0.24% | +11.14% | +27.81% | 97.49 Mio. | ||
+1.49% | +5.58% | -9.96% | -30.27% | 74.21 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +1.06% | +4.58% | -3.61% | -10.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.03% | +17.41% | +13.21% | +23.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.84 | 1 000 | 2 663 000 |
09:59:36 | 0.84 | 1 000 | 2 662 000 |
09:59:32 | 0.84 | 1 000 | 2 661 000 |
09:59:20 | 0.84 | 1 000 | 2 660 000 |
09:59:14 | 0.84 | 1 000 | 2 659 000 |
09:59:04 | 0.84 | 1 000 | 2 658 000 |
09:59:01 | 0.84 | 1 000 | 2 657 000 |
09:59:00 | 0.84 | 3 000 | 2 656 000 |
09:58:55 | 0.84 | 1 000 | 2 653 000 |
09:58:54 | 0.84 | 1 000 | 2 652 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.20% | ||
2023 | -14.43% | ||
2022 | -42.26% | ||
2021 | +52.73% | ||
2020 | -1.79% | ||
2019 | -44.00% | ||
2018 | -53.05% |
- Börse
- Aktien
- A2JQPN Aktie
- Kurse Inkeverse Group Limited