Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.252 USD | -16.83% | -16.28% | -39.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.2799 $ | 0.273 $ | 0.303 $ | 0.252 $ |
Volumen | 201 283 | 93 323 | 3 609 547 | 622 494 |
Veränderung | -3.50% | -2.47% | +10.99% | -16.83% |
Eröffnung | 0.29 | 0.28 | 0.29 | 0.26 |
Hoch | 0.29 | 0.29 | 0.34 | 0.27 |
Tief | 0.27 | 0.27 | 0.27 | 0.25 |
Performance
1 Tag | -16.83% | ||
1 Woche | -16.28% | ||
Aktueller Monat | -30.77% | ||
1 Monat | -30.00% | ||
3 Monate | -30.25% | ||
6 Monate | -66.40% | ||
Laufendes Jahr | -39.42% | ||
1 Jahr | -78.09% | ||
3 Jahre | -99.65% | ||
5 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.83% | -16.28% | -39.42% | -78.09% | 1.84 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 104 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 97.42 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.2 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 21.23 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 18.33 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.35 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.06 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.98 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 11.66 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.22 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 8.18 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.61 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.17 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 7 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.99 Mrd. | ||
Durchschnitt | -1.53% | +0.51% | +8.46% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.09% | +1.17% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:48 | 0.252 | 1 000 | 462 932 |
21:59:17 | 0.252 | 1 600 | 461 932 |
21:59:17 | 0.2527 | 2 921 | 460 332 |
21:59:17 | 0.2557 | 1 579 | 457 411 |
21:59:17 | 0.254 | 133 | 455 832 |
21:59:17 | 0.254 | 399 | 455 699 |
21:59:17 | 0.254 | 100 | 455 300 |
21:59:17 | 0.2541 | 300 | 455 200 |
21:59:17 | 0.2546 | 4 400 | 454 900 |
21:59:17 | 0.2546 | 600 | 450 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.42% | ||
2023 | -79.41% | ||
2022 | -93.83% | ||
2021 | -60.18% | ||
2020 | -44.61% | ||
2019 | -29.40% | ||
2018 | -76.05% | ||
2017 | +526.24% | ||
2016 | +47.83% | ||
2015 | -4.17% | ||
2014 | -53.49% |
- Börse
- Aktien
- A3DTK2 Aktie
- Kurse InMed Pharmaceuticals Inc.