Kurse Inmobiliaria del Sur, S.A.
Aktien
A0J370
ES0154653911
ISUR
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.6 EUR | 0.00% | +1.33% | +8.57% |
01.03. | Inmobiliaria del Sur, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Inmobiliaria del Sur, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 7.45 € | 7.6 € | 7.6 € | 7.6 € |
Volumen | 815 | 11 334 | 8 859 | 2 212 |
Veränderung | +2.05% | +2.01% | 0.00% | 0.00% |
Eröffnung | 7.30 | 7.20 | 7.45 | 7.60 |
Hoch | 7.45 | 7.60 | 7.60 | 7.60 |
Tief | 7.30 | 7.20 | 7.45 | 7.50 |
Performance
1 Woche | +1.33% | ||
Aktueller Monat | +5.56% | ||
1 Monat | +7.04% | ||
3 Monate | +4.83% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +7.04% | ||
3 Jahre | -6.17% | ||
5 Jahre | -32.44% | ||
10 Jahre | -29.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | +8.57% | +7.04% | 150 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+0.81% | +4.33% | -11.55% | -30.06% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+0.50% | +22.13% | +6.43% | -17.45% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+2.00% | +29.66% | +11.19% | -22.02% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
0.00% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.03% | +6.30% | +1.66% | -12.52% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+1.10% | +8.08% | +4.94% | -20.67% | 12.19 Mrd. | ||
Durchschnitt | +0.35% | +4.11% | +8.79% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +4.37% | +11.30% | +28.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 7.6 | 4 | 2 212 |
17:35:21 | 7.6 | 42 | 2 208 |
17:35:21 | 7.6 | 22 | 2 166 |
17:35:21 | 7.6 | 3 | 2 144 |
10:05:28 | 7.6 | 4 | 2 141 |
10:05:28 | 7.6 | 64 | 2 137 |
09:40:08 | 7.6 | 66 | 2 073 |
09:00:32 | 7.5 | 7 | 2 007 |
09:00:28 | 7.6 | 1 870 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | -1.69% | ||
2022 | -7.53% | ||
2021 | -5.17% | ||
2020 | -22.67% | ||
2019 | +1.94% | ||
2018 | +1.08% | ||
2017 | +28.82% | ||
2016 | -0.50% | ||
2015 | +30.33% | ||
2014 | -61.88% | ||
2013 | +291.20% | ||
2012 | -29.36% | ||
2011 | -55.46% | ||
2010 | -18.75% | ||
2009 | -25.75% | ||
2008 | -47.96% | ||
2007 | -11.84% | ||
2006 | +71.48% | ||
2005 | +56.89% | ||
2004 | -12.86% | ||
2003 | +124.20% | ||
2002 | +89.22% | ||
2001 | +1.89% | ||
2000 | +29.67% | ||
1999 | +37.75% | ||
1998 | +2.63% | ||
1997 | +21.27% | ||
1996 | -12.46% | ||
1995 | +3.44% | ||
1994 | +26.07% | ||
1993 | -21.65% | ||
1992 | -40.67% |
- Börse
- Aktien
- A0J370 Aktie
- Kurse Inmobiliaria del Sur, S.A.