Kurse Inner Mongolia First Machinery Group Co.,Ltd.
Aktien
A0M4N9
CNE000001HP7
600967
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.96 CNY | +0.63% | +0.38% | -3.63% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.89 ¥ | 7.95 ¥ | 8 ¥ | 7.91 ¥ | 7.96 ¥ |
Volumen | 18 992 370 | 16 654 900 | 11 983 010 | 11 589 400 | 14 180 520 |
Veränderung | -0.50% | +0.76% | +0.63% | -1.12% | +0.63% |
Eröffnung | 7.97 | 7.87 | 7.93 | 8.00 | 7.82 |
Hoch | 8.08 | 8.04 | 8.02 | 8.04 | 7.98 |
Tief | 7.89 | 7.86 | 7.84 | 7.88 | 7.80 |
Performance
1 Tag | +0.63% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +7.28% | ||
3 Monate | +2.98% | ||
6 Monate | -6.57% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | -15.50% | ||
3 Jahre | -21.50% | ||
5 Jahre | -28.29% | ||
10 Jahre | -21.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +0.38% | -3.63% | -15.50% | 1.87 Mrd. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
-0.75% | -7.04% | +13.29% | +21.36% | 6.13 Mrd. | ||
Durchschnitt | +0.53% | -0.42% | +11.26% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.15% | +14.45% | +33.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | 0.00% | ||
2022 | -30.88% | ||
2021 | -1.73% | ||
2020 | +14.39% | ||
2019 | +2.21% | ||
2018 | -13.69% | ||
2017 | -11.20% | ||
2016 | -23.55% | ||
2015 | +20.26% | ||
2014 | +54.02% | ||
2013 | +88.42% | ||
2012 | +9.05% | ||
2011 | +14.53% | ||
2010 | +18.04% | ||
2009 | +80.79% | ||
2008 | -59.78% | ||
2007 | +175.48% | ||
2006 | +50.96% | ||
2005 | +4.92% |
- Börse
- Aktien
- A0M4N9 Aktie
- Kurse Inner Mongolia First Machinery Group Co.,Ltd.