Kurse Innovative Pharmaceutical Biotech Limited
Aktien
A1416X
BMG4783W1073
399
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 HKD | 0.00% | 0.00% | -8.68% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.199 $ | 0.199 $ | 0.19 $ | 0.2 $ | 0.2 $ |
Volumen | 135 000 | 205 000 | 391 000 | 135 000 | 830 000 |
Veränderung | 0.00% | 0.00% | -4.52% | +5.26% | 0.00% |
Eröffnung | 0.20 | 0.19 | 0.20 | 0.20 | 0.2 |
Hoch | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Monat | -3.85% | ||
3 Monate | -4.76% | ||
6 Monate | -12.28% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -1.96% | ||
3 Jahre | -20.00% | ||
5 Jahre | -45.95% | ||
10 Jahre | -86.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.68% | -1.96% | 44.05 Mio. | ||
+0.35% | +0.65% | +5.26% | +24.92% | 39.04 Mrd. | ||
-1.43% | -2.93% | +4.60% | +36.22% | 6.97 Mrd. | ||
-0.28% | +1.52% | +1.01% | +32.43% | 6.06 Mrd. | ||
-0.31% | -2.63% | -10.17% | -0.49% | 5.12 Mrd. | ||
-1.97% | -4.12% | +2.41% | +40.83% | 1.51 Mrd. | ||
-1.56% | -5.96% | +22.70% | +29.21% | 1.51 Mrd. | ||
+0.89% | -11.45% | -12.37% | -0.29% | 1.17 Mrd. | ||
-0.16% | +4.58% | +4.58% | +10.40% | 1.07 Mrd. | ||
+0.33% | +5.34% | -4.41% | -25.21% | 1.01 Mrd. | ||
-0.89% | -4.63% | +1.09% | +15.10% | 948 Mio. | ||
+0.29% | +3.21% | +15.84% | +28.56% | 776 Mio. | ||
+1.87% | -4.32% | +47.39% | +87.79% | 791 Mio. | ||
+0.28% | +0.86% | +44.70% | +38.90% | 619 Mio. | ||
+2.53% | -2.99% | +4.52% | +13.29% | 591 Mio. | ||
+1.13% | +5.18% | +21.73% | +55.21% | 544 Mio. | ||
Durchschnitt | +0.07% | -1.92% | +8.76% | +24.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.52% | +4.55% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:55:14 | 0.2 | 5 000 | 575 000 |
05:52:42 | 0.199 | 5 000 | 570 000 |
05:52:42 | 0.197 | 10 000 | 565 000 |
05:29:34 | 0.19 | 300 000 | 555 000 |
05:17:38 | 0.19 | 50 000 | 255 000 |
05:17:37 | 0.19 | 10 000 | 205 000 |
05:17:23 | 0.19 | 10 000 | 195 000 |
05:17:10 | 0.19 | 50 000 | 185 000 |
05:17:10 | 0.192 | 15 000 | 135 000 |
05:17:10 | 0.193 | 30 000 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.68% | ||
2023 | +9.50% | ||
2022 | +15.61% | ||
2021 | -28.81% | ||
2020 | -11.64% | ||
2019 | -29.49% | ||
2018 | -21.21% | ||
2017 | -18.85% | ||
2016 | -50.00% | ||
2015 | +5.17% | ||
2014 | +16.00% | ||
2013 | +138.10% | ||
2012 | -69.57% | ||
2011 | -47.33% | ||
2010 | -81.01% | ||
2009 | +68.29% | ||
2008 | -95.44% | ||
2004 | -5.26% | ||
2003 | +114.69% | ||
2002 | -9.69% | ||
2001 | +113.04% | ||
2000 | -60.00% |
- Börse
- Aktien
- A1416X Aktie
- Kurse Innovative Pharmaceutical Biotech Limited