Kurse Innovative Technology Development Corporation
Aktien
ITD
VN000000ITD1
ITD
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’400 VND | +3.48% | +4.84% | +5.48% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10400 ₫ | 10200 ₫ | 10300 ₫ | 10050 ₫ | 10400 ₫ |
Volumen | 62 000 | 59 800 | 45 100 | 11 900 | 56 800 |
Veränderung | +4.00% | -1.92% | +0.98% | -2.43% | +3.48% |
Eröffnung | 9,910.00 | 10,400.00 | 10,050.00 | 10,300.00 | 10,250.00 |
Hoch | 10,450.00 | 10,500.00 | 10,350.00 | 10,300.00 | 10,400.00 |
Tief | 9,850.00 | 10,200.00 | 10,000.00 | 9,970.00 | 10,100.00 |
Performance
1 Tag | +3.48% | ||
1 Woche | +4.84% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +7.88% | ||
3 Monate | +6.67% | ||
6 Monate | +9.01% | ||
Laufendes Jahr | +5.48% | ||
1 Jahr | -11.11% | ||
3 Jahre | -5.79% | ||
5 Jahre | +12.39% | ||
10 Jahre | +189.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.48% | +4.84% | +5.48% | -11.11% | 10.02 Mio. | ||
-0.23% | +1.32% | -2.14% | +32.81% | 29.9 Mrd. | ||
-3.25% | -9.66% | -37.37% | -30.26% | 21.87 Mrd. | ||
-2.39% | -2.63% | +5.43% | -28.85% | 8.07 Mrd. | ||
-1.36% | -6.87% | -13.96% | - | 4.9 Mrd. | ||
-2.02% | -4.60% | -20.95% | -37.12% | 2.69 Mrd. | ||
-0.93% | +0.47% | -19.64% | -39.36% | 2.19 Mrd. | ||
+0.42% | +6.20% | -3.35% | +55.18% | 1.71 Mrd. | ||
-0.20% | +2.53% | -17.48% | -6.11% | 1.69 Mrd. | ||
0.00% | +5.33% | +55.34% | +105.97% | 1.62 Mrd. | ||
-10.31% | +23.47% | +6.98% | -17.64% | 1.53 Mrd. | ||
+9.40% | +16.38% | - | - | 1.19 Mrd. | ||
-3.64% | -4.30% | +33.12% | +16.96% | 1.1 Mrd. | ||
-1.96% | -3.62% | -7.99% | +2.28% | 798 Mio. | ||
-5.28% | -4.03% | -11.49% | +51.53% | 773 Mio. | ||
+3.58% | +9.86% | -8.52% | -7.05% | 772 Mio. | ||
Durchschnitt | -0.92% | +0.65% | -2.44% | +6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -2.34% | -11.63% | +2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.48% | ||
2023 | -8.86% | ||
2022 | -21.60% | ||
2021 | +82.01% | ||
2020 | -0.64% | ||
2019 | -11.32% | ||
2018 | -23.74% | ||
2017 | -40.34% | ||
2016 | +59.77% | ||
2015 | +116.40% | ||
2014 | +34.78% | ||
2013 | +35.29% | ||
2012 | -30.74% | ||
2011 | -19.00% |