Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’301 INR | -0.87% | -6.48% | +47.35% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1350.1 ₹ | 1365.25 ₹ | 1312 ₹ | 1300.55 ₹ |
Volumen | 409 668 | 316 853 | 374 285 | 313 269 |
Veränderung | +0.03% | +1.12% | -3.90% | -0.87% |
Eröffnung | 1,353.00 | 1,344.05 | 1,365.00 | 1,312.00 |
Hoch | 1,364.50 | 1,374.00 | 1,380.00 | 1,319.95 |
Tief | 1,315.00 | 1,319.55 | 1,304.90 | 1,279.10 |
Performance
1 Tag | -0.87% | ||
1 Woche | -6.48% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -3.91% | ||
3 Monate | +35.07% | ||
Laufendes Jahr | +47.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -6.48% | +47.35% | - | 1.41 Mrd. | ||
+1.38% | +3.29% | +16.68% | +34.82% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67 Mrd. | ||
-0.51% | -1.13% | +12.13% | +1.35% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +16.03% | 26.98 Mrd. | ||
+0.09% | +6.15% | +20.58% | +36.41% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +26.84% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53 Mrd. | ||
Durchschnitt | +0.50% | +3.18% | +19.28% | +39.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +3.82% | +17.37% | +40.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:59 | 1’301 | 25 | 313 294 |
12:28:59 | 1’301 | 25 | 313 269 |
12:28:47 | 1’301 | 5 | 313 244 |
12:25:36 | 1’301 | 5 | 313 239 |
12:22:12 | 1’301 | 4 | 313 234 |
12:21:14 | 1’301 | 1 | 313 230 |
12:16:36 | 1’301 | 18 | 313 229 |
12:16:34 | 1’301 | 1 | 313 211 |
12:15:48 | 1’301 | 10 | 313 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.35% | ||
2023 | -6.10% |
- Börse
- Aktien
- A3EKQU Aktie
- Kurse INOX India Limited