Kurse Inox Wind Limited
Aktien
A14RPJ
INE066P01011
INOXWIND
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
640.6 INR | -0.76% | +12.57% | +28.18% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 599.7 ₹ | 602.9 ₹ | 645.5 ₹ | 640.6 ₹ |
Volumen | 3 493 280 | 1 093 931 | 6 839 962 | 2 192 565 |
Veränderung | +1.22% | +0.53% | +7.07% | -0.76% |
Eröffnung | 630.00 | 609.75 | 604.70 | 656.55 |
Hoch | 645.90 | 612.00 | 658.40 | 663.00 |
Tief | 590.10 | 597.05 | 604.00 | 637.00 |
Performance
1 Tag | -0.76% | ||
1 Woche | +12.57% | ||
Aktueller Monat | +22.81% | ||
1 Monat | +26.88% | ||
3 Monate | +36.46% | ||
6 Monate | +205.78% | ||
Laufendes Jahr | +28.18% | ||
1 Jahr | +512.43% | ||
3 Jahre | +660.81% | ||
5 Jahre | +864.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +12.57% | +28.18% | +512.43% | 2.53 Mrd. | ||
+3.35% | +3.85% | -14.35% | +2.14% | 25.69 Mrd. | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.89 Mrd. | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.6 Mrd. | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.8 Mrd. | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.3 Mrd. | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.66 Mrd. | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.54 Mrd. | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.53 Mrd. | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.29 Mrd. | ||
+1.21% | +0.75% | -3.18% | -2.62% | 1.08 Mrd. | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.06 Mrd. | ||
-0.27% | +3.30% | -30.27% | -20.11% | 972 Mio. | ||
+0.85% | +2.26% | -10.62% | -32.46% | 914 Mio. | ||
-0.46% | -9.95% | -36.72% | -57.37% | 788 Mio. | ||
+0.83% | +1.47% | -32.31% | -40.54% | 678 Mio. | ||
Durchschnitt | +1.17% | +2.45% | -6.96% | +80.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +1.92% | -7.20% | +77.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 640.6 | 1 000 | 2 193 634 |
12:29:54 | 640.6 | 1 000 | 2 192 634 |
12:29:48 | 640.6 | 10 | 2 191 634 |
12:29:29 | 640.6 | 50 | 2 191 624 |
12:29:18 | 640.6 | 200 | 2 191 574 |
12:28:26 | 640.6 | 100 | 2 191 374 |
12:26:26 | 640.6 | 200 | 2 191 274 |
12:23:08 | 640.6 | 1 | 2 191 074 |
12:17:24 | 640.6 | 100 | 2 191 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.18% | ||
2023 | +360.39% | ||
2022 | -6.18% | ||
2021 | +88.28% | ||
2020 | +72.86% | ||
2019 | -53.71% | ||
2018 | -46.78% | ||
2017 | -20.67% | ||
2016 | -49.41% | ||
2015 | -17.99% |
- Börse
- Aktien
- A14RPJ Aktie
- Kurse Inox Wind Limited