Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’218 ILa | -0.90% | -1.77% | +14.47% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1240 ILa | 1240 ILa | 1229 ILa | 1218 ILa |
Volumen | 297 707 | 345 985 | 242 807 | 2 894 275 |
Veränderung | -0.80% | 0.00% | -0.89% | -0.90% |
Eröffnung | 1,250.00 | 1,247.00 | 1,240.00 | 1,233.00 |
Hoch | 1,250.00 | 1,275.00 | 1,274.00 | 1,233.00 |
Tief | 1,227.00 | 1,240.00 | 1,211.00 | 1,209.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | -1.77% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +4.55% | ||
3 Monate | +12.36% | ||
6 Monate | +28.16% | ||
Laufendes Jahr | +14.47% | ||
1 Jahr | -6.31% | ||
3 Jahre | -30.99% | ||
5 Jahre | -3.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -1.77% | +14.47% | -6.31% | 478 Mio. | ||
+3.11% | +1.27% | +15.02% | +68.57% | 54.95 Mrd. | ||
+0.18% | -2.31% | +18.46% | +60.37% | 36.43 Mrd. | ||
+0.01% | +1.22% | +16.49% | +48.05% | 34.97 Mrd. | ||
-1.67% | +1.19% | -6.54% | +30.76% | 33.93 Mrd. | ||
+1.81% | +5.93% | +16.23% | +42.94% | 20.19 Mrd. | ||
-0.50% | -1.55% | +19.45% | +62.26% | 18.38 Mrd. | ||
+2.40% | -3.61% | +3.10% | +20.73% | 11.61 Mrd. | ||
+0.92% | -1.35% | +2.60% | +44.01% | 6.92 Mrd. | ||
+0.01% | +0.95% | +19.36% | - | 4.47 Mrd. | ||
+2.26% | +3.50% | +13.63% | +25.70% | 3.9 Mrd. | ||
-1.28% | -4.30% | -13.47% | -45.16% | 3.12 Mrd. | ||
-8.15% | -8.15% | -.--% | +38.39% | 2.9 Mrd. | ||
0.00% | +0.34% | +34.70% | +67.11% | 2.81 Mrd. | ||
-1.39% | +0.85% | +22.33% | +46.30% | 2.69 Mrd. | ||
+0.11% | -0.89% | -4.90% | +6.74% | 2.67 Mrd. | ||
Durchschnitt | -0.19% | -0.46% | +10.68% | +34.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.39% | +11.82% | +49.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 1’218 | 2 646 729 | 5 541 004 |
16:24:02 | 1’218 | 2 646 729 | 2 894 275 |
15:44:00 | 1’218 | 289 | 247 546 |
15:43:59 | 1’218 | 544 | 247 257 |
15:43:59 | 1’218 | 5 | 246 713 |
15:43:59 | 1’217 | 93 | 246 708 |
15:43:35 | 1’216 | 7 | 246 615 |
15:43:35 | 1’216 | 129 | 246 608 |
15:43:35 | 1’216 | 202 | 246 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.47% | ||
2023 | -20.36% | ||
2022 | -13.36% | ||
2021 | -1.47% | ||
2020 | +4.40% | ||
2019 | +37.52% | ||
2018 | -34.57% | ||
2017 | +31.18% | ||
2016 | +37.15% | ||
2015 | +25.25% | ||
2014 | -3.92% |
- Börse
- Aktien
- A12CT0 Aktie
- Kurse Inrom Construction Industries Ltd