INSIGHT ENTERPRISES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 182.8 USD | +0.10% |
|
-0.12% | +3.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 182.97 $ | 186.27 $ | 184.36 $ | 182.57 $ |
| Volumen | 194 066 | 251 798 | 174 375 | 321 401 |
| Veränderung | +0.21% | +1.80% | -1.03% | -0.97% |
| Eröffnung | 182.82 | 183.65 | 185.81 | 183.57 |
| Hoch | 185.35 | 187.80 | 187.59 | 183.57 |
| Tief | 182.30 | 182.78 | 183.00 | 182.25 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | -0.12% | ||
| Aktueller Monat | -1.49% | ||
| 1 Monat | -1.83% | ||
| 3 Monate | -1.86% | ||
| 6 Monate | +28.72% | ||
| Laufendes Jahr | +3.14% | ||
| 1 Jahr | +53.06% | ||
| 3 Jahre | +79.40% | ||
| 5 Jahre | +225.76% | ||
| 10 Jahre | +591.97% |
Volumen
MärkteTagesvolumen
153 708
Geschätztes Tagesvolumen
153 708
Durchschn. Volumen 20 Tage
183 730
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
33 576 657.50
Rekordvolumen 1
12 059 800
Rekordvolumen 2
6 711 801
Rekordvolumen 3
5 719 512
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 941 195 678
Umsatz (USD)
9 175 840 000
Mitarbeiterzahl
14 437
Umsatz / Mitarbeiter (USD)
635 578
Streubesitz
98.79 %
Streubesitz (USD)
5 868 822 009
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
182.25
187.80
1 Monat
179.46189.10
Laufendes Jahr
168.31194.57
1 Jahr
117.99194.57
3 Jahre
81.11194.57
5 Jahre
28.25194.57
10 Jahre
18.26194.57
Indikatoren
Gleitender Durchschnitt 5 Tage
183.75
Gleitender Durchschnitt 20 Tage
184.08
Gleitender Durchschnitt 50 Tage
184.89
Gleitender Durchschnitt 100 Tage
182.76
Kursdifferenz / (MMA5)
+0.55%
Kursdifferenz / (MMA20)
+0.73%
Kursdifferenz / (MMA50)
+1.17%
Kursdifferenz / (MMA100)
+0.01%
STIM
RSI 9 Tage
52.79
RSI 14 Tage
50.90
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.12% | +3.14% | +53.06% | 5.94 Mrd. | ||
| +0.12% | +8.24% | +63.48% | +192.20% | 89.16 Mrd. | ||
| -0.46% | +1.08% | -6.95% | -5.79% | 27.52 Mrd. | ||
| +1.18% | +2.02% | +1.12% | +20.41% | 22.06 Mrd. | ||
| -1.40% | +1.01% | +0.78% | +51.48% | 18.28 Mrd. | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 13.98 Mrd. | ||
| +0.05% | +2.24% | +9.13% | +33.47% | 10.02 Mrd. | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.86 Mrd. | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.39 Mrd. | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 8.93 Mrd. | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.74 Mrd. | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.29 Mrd. | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.03 Mrd. | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.66 Mrd. | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 4.1 Mrd. | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.05 Mrd. | ||
| Durchschnitt | +1.17% | +4.13% | +9.92% | +67.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.33% | +24.74% | +98.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f8d8c6745391bee407cdada25cb.Guxv1gCPqY8aIthpYRft34SFgJMMpl7zyArO3mNxmBA.X6QjvGvn7d9pcpAFO1OVmbHJy_dN4w7BhGyKnQtFy39urQq1Y-j74iN96A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 182.8 | 27 418 | 70 089 |
| 21:59:55 | 182.6 | 100 | 42 671 |
| 21:59:51 | 182.6 | 100 | 42 571 |
| 21:59:47 | 182.7 | 100 | 42 471 |
| 21:59:45 | 182.6 | 100 | 42 371 |
| 21:59:44 | 182.6 | 100 | 42 271 |
| 21:59:44 | 182.6 | 200 | 42 171 |
| 21:59:44 | 182.6 | 200 | 41 971 |
| 21:59:44 | 182.6 | 200 | 41 771 |
| 21:59:44 | 182.6 | 119 | 41 571 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.04% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Börse
- Aktien
- 909619 Aktie
- Kurse Insight Enterprises, Inc.
