Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.14 USD | -0.20% | -0.51% | +1.05% |
18.03. | Insight Select Income Fund kündigt Änderungen in der Geschäftsführung an | CI |
15.03. | Insight Select Income Fund erklärt vierteljährliche Dividende, zahlbar am 15. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.32 $ | 16.2 $ | 16.17 $ | 16.1373 $ |
Volumen | 10 118 | 8 522 | 3 673 | 11 656 |
Veränderung | -0.06% | -0.74% | -0.19% | -0.20% |
Eröffnung | 16.39 | 16.33 | 16.14 | 16.15 |
Hoch | 16.39 | 16.33 | 16.20 | 16.20 |
Tief | 16.10 | 16.12 | 16.13 | 16.11 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -1.12% | ||
3 Monate | +1.88% | ||
6 Monate | +12.22% | ||
Laufendes Jahr | +1.05% | ||
1 Jahr | +1.88% | ||
3 Jahre | -21.17% | ||
5 Jahre | -13.44% | ||
10 Jahre | -17.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.51% | +1.05% | +1.88% | 173 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.48% | +0.26% | +1.90% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.48% | +2.94% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 16.14 | 359 | 10 838 |
21:59:29 | 16.12 | 100 | 10 479 |
21:41:29 | 16.11 | 100 | 10 379 |
20:48:42 | 16.15 | 242 | 10 279 |
20:47:55 | 16.15 | 100 | 10 037 |
20:17:50 | 16.15 | 215 | 9 937 |
19:13:42 | 16.15 | 100 | 9 722 |
18:25:45 | 16.13 | 100 | 9 622 |
18:25:45 | 16.14 | 100 | 9 522 |
18:23:58 | 16.15 | 100 | 9 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +5.69% | ||
2022 | -32.75% | ||
2021 | +5.20% | ||
2020 | +6.64% | ||
2019 | +14.98% | ||
2018 | -12.46% | ||
2017 | +3.86% | ||
2016 | +4.93% | ||
2015 | -5.58% | ||
2014 | +5.63% | ||
2013 | -6.82% | ||
2012 | +4.52% | ||
2011 | +6.21% | ||
2010 | +8.32% | ||
2009 | +11.16% | ||
2008 | -15.81% | ||
2007 | -2.24% | ||
2006 | +3.18% | ||
2005 | -6.43% | ||
2004 | -2.12% | ||
2003 | -3.47% | ||
2002 | +2.67% | ||
2001 | +0.37% | ||
2000 | +17.37% | ||
1999 | -23.82% | ||
1998 | +3.98% | ||
1997 | +3.48% | ||
1996 | -5.95% | ||
1995 | +10.53% | ||
1994 | -16.48% | ||
1993 | +0.55% | ||
1992 | +0.56% | ||
1991 | +8.43% | ||
1990 | -5.14% | ||
1989 | +24.11% | ||
1988 | -6.62% | ||
1987 | -20.11% | ||
1986 | +8.00% | ||
1985 | +21.53% | ||
1984 | +2.86% | ||
1983 | -5.41% | ||
1982 | +28.70% | ||
1981 | -2.54% | ||
1980 | -4.07% | ||
1979 | +1.65% | ||
1978 | -7.63% | ||
1977 | -7.09% | ||
1976 | +6.02% | ||
1975 | +14.66% | ||
1974 | -13.43% | ||
1973 | -26.37% |
- Börse
- Aktien
- A2DJZT Aktie
- Kurse Insight Select Income Fund