Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
779 JPY | -2.50% | 0.00% | -11.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 779 ¥ | 773 ¥ | 799 ¥ | 779 ¥ |
Volumen | 1 192 800 | 612 100 | 882 700 | 632 800 |
Veränderung | +8.19% | -0.77% | +3.36% | -2.50% |
Eröffnung | 760.00 | 790.00 | 762.00 | 788.00 |
Hoch | 786.00 | 797.00 | 806.00 | 794.00 |
Tief | 753.00 | 770.00 | 757.00 | 773.00 |
Performance
1 Tag | -2.50% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -9.00% | ||
3 Monate | -5.80% | ||
6 Monate | -13.92% | ||
Laufendes Jahr | -11.88% | ||
1 Jahr | -36.97% | ||
3 Jahre | -36.64% | ||
5 Jahre | +67.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | 0.00% | -11.88% | -36.97% | 425 Mio. | ||
+2.50% | +3.02% | -18.12% | -37.97% | 2.91 Mrd. | ||
-0.37% | +3.91% | -34.80% | -45.93% | 2.27 Mrd. | ||
+4.57% | +2.10% | +31.64% | +35.30% | 1.78 Mrd. | ||
+3.16% | +0.17% | -18.06% | +61.60% | 1.57 Mrd. | ||
-2.19% | -2.21% | +36.47% | +48.91% | 858 Mio. | ||
+1.30% | +2.70% | +24.68% | +142.39% | 828 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.41% | +1.13% | 0.00% | +8.62% | 806 Mio. | ||
-0.65% | -8.66% | +7.37% | - | 769 Mio. | ||
-0.40% | +7.30% | -6.72% | -32.80% | 700 Mio. | ||
-5.17% | -5.71% | +11.49% | +21.55% | 619 Mio. | ||
-0.90% | +5.25% | +28.79% | +67.17% | 574 Mio. | ||
-1.36% | +1.60% | -29.31% | -30.65% | 561 Mio. | ||
-0.75% | -0.03% | -9.19% | +10.14% | 528 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.11% | +2.15% | +2.02% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.92% | +1.88% | -2.70% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 779 | 65 300 | 631 400 |
07:59:59 | 777 | 300 | 566 100 |
07:59:59 | 777 | 100 | 565 800 |
07:59:57 | 777 | 100 | 565 700 |
07:59:56 | 778 | 300 | 565 600 |
07:59:52 | 777 | 700 | 565 300 |
07:59:50 | 777 | 100 | 564 600 |
07:59:47 | 776 | 200 | 564 500 |
07:59:37 | 776 | 300 | 564 300 |
07:59:35 | 776 | 100 | 564 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.88% | ||
2023 | -43.15% | ||
2022 | +10.40% | ||
2021 | +65.41% | ||
2020 | -3.65% | ||
2019 | +141.86% | ||
2018 | +1.92% | ||
2017 | +147.75% | ||
2016 | +109.10% |
- Börse
- Aktien
- A2ARC3 Aktie
- Kurse Insource Co., Ltd.