Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.81 USD | +1.73% | -0.90% | -10.83% |
16.04. | Inspired erweitert VLT-Präsenz in Saskatchewan mit 720 zusätzlichen Valor-Terminals | CI |
15.04. | Transcript : Inspired Entertainment, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.88 $ | 8.87 $ | 8.66 $ | 8.81 $ |
Volumen | 150 253 | 126 612 | 51 586 | 85 741 |
Veränderung | -0.34% | -0.11% | -2.37% | +1.73% |
Eröffnung | 8.94 | 8.90 | 8.79 | 8.69 |
Hoch | 9.07 | 8.94 | 8.79 | 8.96 |
Tief | 8.57 | 8.54 | 8.60 | 8.69 |
Performance
1 Tag | +1.73% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -9.83% | ||
3 Monate | -4.96% | ||
6 Monate | -12.60% | ||
Laufendes Jahr | -10.83% | ||
1 Jahr | -29.63% | ||
3 Jahre | +5.76% | ||
5 Jahre | +2.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -0.90% | -10.83% | -29.63% | 234 Mio. | ||
+1.99% | +2.65% | +3.04% | +8.43% | 61.86 Mrd. | ||
-1.35% | +6.50% | -3.35% | -18.04% | 13.24 Mrd. | ||
+1.77% | -9.65% | +18.54% | +21.36% | 7.71 Mrd. | ||
+2.97% | +7.22% | +6.47% | -26.67% | 6.68 Mrd. | ||
+2.35% | +0.36% | -11.96% | -40.65% | 5.04 Mrd. | ||
+1.43% | +3.99% | +13.19% | -12.37% | 4.37 Mrd. | ||
+3.28% | -2.39% | -20.74% | -34.77% | 4.15 Mrd. | ||
+0.38% | -6.49% | -8.26% | -17.24% | 3.17 Mrd. | ||
+2.63% | +10.56% | +1.53% | -21.46% | 2.97 Mrd. | ||
+2.53% | +3.89% | -14.36% | -49.35% | 2.76 Mrd. | ||
+1.56% | +4.07% | -17.89% | -34.67% | 2.65 Mrd. | ||
-0.75% | +3.82% | -28.81% | -52.84% | 2.53 Mrd. | ||
+3.31% | +6.40% | -3.11% | -2.73% | 1.88 Mrd. | ||
+4.63% | +8.52% | -24.65% | -62.91% | 1.84 Mrd. | ||
+2.39% | +3.73% | -6.87% | -23.02% | 1.8 Mrd. | ||
Durchschnitt | +1.93% | +1.93% | -6.75% | -24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.09% | -0.05% | -6.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.81 | 7 075 | 65 503 |
21:59:53 | 8.83 | 100 | 58 428 |
21:59:53 | 8.83 | 100 | 58 328 |
21:59:24 | 8.83 | 131 | 58 228 |
21:59:15 | 8.81 | 100 | 58 097 |
21:59:11 | 8.83 | 100 | 57 997 |
21:58:26 | 8.79 | 100 | 57 897 |
21:58:26 | 8.79 | 100 | 57 797 |
21:57:51 | 8.83 | 100 | 57 697 |
21:57:18 | 8.8 | 100 | 57 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.83% | ||
2023 | -22.02% | ||
2022 | -2.24% | ||
2021 | +96.96% | ||
2020 | -2.52% | ||
2019 | +40.63% | ||
2018 | -51.02% | ||
2017 | +20.99% | ||
2016 | 0.00% |
- Börse
- Aktien
- A2DJYH Aktie
- Kurse Inspired Entertainment, Inc.