Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 NOK | -1.11% | +0.85% | +2.01% |
08.02. | Instabank ASA meldet Ergebnis für das vierte Quartal bis 31. Dezember 2023 | CI |
07.02. | Instabank ASA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.775 kr | 1.77 kr | 1.765 kr | 1.8 kr | 1.78 kr |
Volumen | 115 549 | 162 299 | 71 788 | 163 633 | 95 137 |
Veränderung | +0.57% | -0.28% | -0.28% | +1.98% | -1.11% |
Eröffnung | 1.78 | 1.76 | 1.83 | 1.77 | 1.78 |
Hoch | 1.79 | 1.77 | 1.83 | 1.82 | 1.8 |
Tief | 1.74 | 1.76 | 1.77 | 1.77 | 1.78 |
Performance
1 Tag | -1.11% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +2.30% | ||
1 Monat | +2.01% | ||
3 Monate | +5.01% | ||
6 Monate | +16.34% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +6.59% | ||
3 Jahre | -7.77% | ||
5 Jahre | +19.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +0.85% | +2.01% | +6.59% | 61.97 Mio. | ||
-1.13% | +2.33% | +16.61% | +16.23% | 214 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.48% | 74.34 Mrd. | ||
-1.93% | -2.00% | +7.99% | +15.57% | 55.76 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 46.9 Mrd. | ||
+1.61% | +0.80% | +1.36% | -4.86% | 46.37 Mrd. | ||
-0.68% | +0.23% | +19.29% | +2.33% | 45.3 Mrd. | ||
+0.50% | +3.71% | +10.93% | +44.69% | 36.85 Mrd. | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.53% | +2.12% | +7.34% | +44.72% | 25.18 Mrd. | ||
-0.96% | -2.51% | +7.24% | -2.51% | 23.9 Mrd. | ||
-0.75% | -2.71% | +5.61% | +9.12% | 22.48 Mrd. | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25 Mrd. | ||
-3.17% | -5.17% | +21.41% | +15.30% | 16.58 Mrd. | ||
+0.15% | +3.02% | -17.11% | +1.96% | 15.01 Mrd. | ||
Durchschnitt | -0.58% | +1.00% | -0.86% | +6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +2.04% | +4.32% | +8.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:28 | 1.78 | 1 | 95 137 |
16:25:28 | 1.78 | 380 | 95 136 |
16:18:44 | 1.785 | 688 | 94 756 |
16:17:00 | 1.785 | 6 000 | 94 068 |
16:15:10 | 1.785 | 38 068 | 88 068 |
16:15:10 | 1.78 | 587 | 50 000 |
15:06:10 | 1.78 | 302 | 49 413 |
14:05:46 | 1.78 | 7 500 | 49 111 |
10:31:28 | 1.8 | 16 611 | 41 611 |
09:32:28 | 1.78 | 8 500 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.15% | ||
2023 | -4.38% | ||
2022 | -10.54% | ||
2021 | +20.71% | ||
2020 | +89.89% | ||
2019 | -42.58% | ||
2018 | -46.55% | ||
2017 | +23.40% | ||
2016 | -6.00% |
- Börse
- Aktien
- A2QBRA Aktie
- Kurse Instabank ASA