Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.94 USD | -3.19% | -4.80% | +48.87% |
10.05. | INSTACART : Macquarie bekräftigt seine Kaufempfehlung | ZM |
09.05. | INSTACART : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 37.52 $ | 37.48 $ | 36.09 $ | 34.94 $ |
Volumen | 5 365 727 | 6 682 633 | 7 584 595 | 5 706 643 |
Veränderung | +2.71% | -0.11% | -3.71% | -3.19% |
Eröffnung | 37.44 | 36.74 | 37.75 | 35.57 |
Hoch | 37.99 | 37.64 | 38.87 | 35.95 |
Tief | 36.72 | 36.74 | 35.32 | 34.89 |
Performance
1 Tag | -3.19% | ||
1 Woche | -4.80% | ||
Aktueller Monat | +2.37% | ||
1 Monat | -9.43% | ||
3 Monate | +31.35% | ||
6 Monate | +38.60% | ||
Laufendes Jahr | +48.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.19% | -4.80% | +48.87% | - | 9.3 Mrd. | ||
+0.32% | +2.94% | +26.36% | +12.97% | 441 Mrd. | ||
-0.20% | +5.44% | +25.47% | +77.19% | 263 Mrd. | ||
-1.38% | -3.24% | +8.80% | +74.36% | 140 Mrd. | ||
-0.50% | -8.38% | +7.48% | +31.58% | 92.89 Mrd. | ||
+0.18% | +2.14% | +25.85% | +14.62% | 90.53 Mrd. | ||
-1.36% | -0.50% | +56.78% | +100.33% | 58.64 Mrd. | ||
-1.14% | +0.91% | +16.13% | +70.84% | 46.96 Mrd. | ||
-1.60% | -1.48% | +2.85% | +19.89% | 36.7 Mrd. | ||
+1.91% | +2.16% | +20.84% | +24.28% | 36.11 Mrd. | ||
-1.52% | +3.93% | +13.39% | +95.53% | 28.69 Mrd. | ||
+3.10% | +2.05% | +62.73% | +225.73% | 20.81 Mrd. | ||
+1.42% | +3.84% | +3.41% | +35.04% | 16.34 Mrd. | ||
-1.65% | -1.04% | -12.36% | -17.24% | 15.24 Mrd. | ||
+0.09% | 0.00% | +1.33% | +42.38% | 12.79 Mrd. | ||
+1.27% | +0.49% | +17.26% | +53.75% | 9.31 Mrd. | ||
Durchschnitt | -0.27% | -0.00% | +20.32% | +57.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.99% | +22.55% | +46.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 34.94 | 247 077 | 4 272 632 |
21:59:59 | 34.93 | 200 | 4 025 555 |
21:59:59 | 34.93 | 200 | 4 025 355 |
21:59:59 | 34.93 | 200 | 4 025 155 |
21:59:58 | 34.92 | 126 | 4 024 955 |
21:59:58 | 34.92 | 100 | 4 024 829 |
21:59:58 | 34.94 | 154 | 4 024 729 |
21:59:58 | 34.94 | 200 | 4 024 575 |
21:59:58 | 34.92 | 979 | 4 024 375 |
21:59:58 | 34.92 | 186 | 4 023 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.87% | ||
2023 | -30.36% |
- Börse
- Aktien
- A3EUU2 Aktie
- Kurse Instacart