Kurse Insurance Australia Group Limited
Aktien
941205
AU000000IAG3
IAG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 AUD | -2.60% | +0.16% | +12.37% |
02.04. | IAG ernennt Robert Cutler zum Group General Counsel | CI |
27.03. | Insurance Australia Group prognostiziert Ausschüttung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.37 $ | 6.45 $ | 6.53 $ | 6.36 $ |
Volumen | 1 890 576 | 3 725 629 | 4 323 758 | 5 874 425 |
Veränderung | +0.31% | +1.26% | +1.24% | -2.60% |
Eröffnung | 6.39 | 6.44 | 6.49 | 6.52 |
Hoch | 6.43 | 6.48 | 6.53 | 6.53 |
Tief | 6.36 | 6.42 | 6.46 | 6.36 |
Performance
1 Tag | -2.60% | ||
1 Woche | +0.16% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -1.24% | ||
3 Monate | +6.18% | ||
6 Monate | +13.98% | ||
Laufendes Jahr | +12.37% | ||
1 Jahr | +28.23% | ||
3 Jahre | +34.18% | ||
5 Jahre | -19.39% | ||
10 Jahre | +9.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | +0.16% | +12.37% | +28.23% | 9.81 Mrd. | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38 Mrd. | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96 Mrd. | ||
-1.62% | -6.98% | +8.39% | +32.61% | 19.66 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35 Mrd. | ||
Durchschnitt | -0.96% | -0.75% | +17.41% | +36.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.06% | +19.50% | +41.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 6.36 | 31 240 | 4 606 671 |
08:10:43 | 6.36 | 4 553 | 4 575 431 |
08:10:43 | 6.36 | 5 857 | 4 570 878 |
08:10:43 | 6.36 | 25 516 | 4 565 021 |
08:10:43 | 6.36 | 10 879 | 4 539 505 |
08:10:43 | 6.36 | 284 | 4 528 626 |
08:10:43 | 6.36 | 288 | 4 528 342 |
08:10:43 | 6.36 | 11 780 | 4 528 054 |
08:10:43 | 6.36 | 6 296 | 4 516 274 |
08:10:43 | 6.36 | 5 010 | 4 509 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.37% | ||
2023 | +19.16% | ||
2022 | +11.50% | ||
2021 | -9.36% | ||
2020 | -38.64% | ||
2019 | +9.43% | ||
2018 | -5.64% | ||
2017 | +20.87% | ||
2016 | +7.73% | ||
2015 | -11.04% | ||
2014 | +7.39% | ||
2013 | +24.09% | ||
2012 | +57.38% | ||
2011 | -23.20% | ||
2010 | -3.72% | ||
2009 | +3.60% | ||
2008 | -5.58% | ||
2007 | -35.12% | ||
2006 | +17.16% | ||
2005 | -15.71% | ||
2004 | +51.29% | ||
2003 | +55.11% | ||
2002 | -12.18% | ||
2001 | +13.25% | ||
2000 | -8.47% |
- Börse
- Aktien
- 941205 Aktie
- Kurse Insurance Australia Group Limited