Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.14 CNY | +5.45% | +16.13% | +11.90% |
25.04. | Intco Medical Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Intco Medical Technology Co. Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.43 ¥ | 22.79 ¥ | 23.97 ¥ | 24.79 ¥ | 26.14 ¥ |
Volumen | 6 693 330 | 5 556 533 | 14 769 660 | 13 411 500 | 32 410 890 |
Veränderung | -0.36% | +1.60% | +5.18% | +3.42% | +5.45% |
Eröffnung | 22.50 | 22.20 | 22.66 | 24.00 | 25.30 |
Hoch | 23.08 | 22.84 | 24.08 | 24.88 | 27.27 |
Tief | 22.08 | 22.20 | 22.59 | 23.91 | 25.30 |
Performance
1 Tag | +5.45% | ||
1 Woche | +16.13% | ||
Aktueller Monat | +15.92% | ||
1 Monat | +24.65% | ||
3 Monate | +18.82% | ||
6 Monate | +16.49% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +18.66% | ||
3 Jahre | -73.03% | ||
5 Jahre | +256.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.45% | +16.13% | +11.90% | +18.66% | 2.34 Mrd. | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.52 Mrd. | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13 Mrd. | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +33.61% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -25.00% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -7.56% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752 Mio. | ||
+3.08% | +10.02% | -14.99% | -20.90% | 737 Mio. | ||
Durchschnitt | +0.66% | +3.24% | -4.92% | -7.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.92% | +3.30% | -9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +11.08% | ||
2022 | -56.37% | ||
2021 | -48.40% | ||
2020 | +1’420.34% | ||
2019 | +12.78% | ||
2018 | -44.02% | ||
2017 | +78.99% |
- Börse
- Aktien
- 300677 Aktie
- Kurse Intco Medical Technology Co., Ltd.