Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.54 INR | -2.16% | +5.34% | +29.71% |
5-Tages-Kurse
Schlusskurs NSE India S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.31 ₹ | 4.52 ₹ | 4.74 ₹ | 4.64 ₹ | 4.54 ₹ |
Volumen | 21 933 250 | 3 985 530 | 8 777 532 | 5 258 135 | 1 524 898 |
Veränderung | +4.87% | +4.87% | +4.87% | -2.11% | -2.16% |
Eröffnung | 4.18 | 4.52 | 4.74 | 4.64 | 4.54 |
Hoch | 4.31 | 4.52 | 4.74 | 4.64 | 4.54 |
Tief | 3.97 | 4.52 | 4.74 | 4.64 | 4.54 |
Performance
1 Tag | -2.16% | ||
1 Woche | +5.34% | ||
Aktueller Monat | +26.11% | ||
1 Monat | +22.70% | ||
3 Monate | +24.38% | ||
6 Monate | +44.13% | ||
Laufendes Jahr | +29.71% | ||
1 Jahr | +56.55% | ||
3 Jahre | +564.42% | ||
5 Jahre | +4’092.06% | ||
10 Jahre | +1’602.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | +5.34% | +29.71% | +56.55% | 49.65 Mio. | ||
-0.43% | +3.56% | +26.07% | -15.16% | 7.44 Mrd. | ||
-1.04% | +3.46% | +6.87% | +30.37% | 3.6 Mrd. | ||
+0.85% | +2.82% | +28.47% | +146.43% | 2.46 Mrd. | ||
-1.71% | -1.98% | +6.36% | +13.06% | 2.31 Mrd. | ||
-0.29% | -0.29% | +5.91% | +16.01% | 2.24 Mrd. | ||
+5.08% | +1.62% | +46.70% | +51.08% | 2.01 Mrd. | ||
-1.26% | +0.28% | -0.55% | +56.62% | 1.68 Mrd. | ||
-0.74% | +2.51% | +32.22% | +54.68% | 1.68 Mrd. | ||
-0.04% | -4.55% | +2.06% | -1.41% | 1.65 Mrd. | ||
-0.37% | +1.61% | +5.68% | +19.94% | 1.64 Mrd. | ||
+3.44% | +3.44% | +22.72% | +87.82% | 1.25 Mrd. | ||
0.00% | +1.56% | -9.33% | -18.68% | 1.19 Mrd. | ||
-0.39% | -7.33% | +14.41% | +31.62% | 1.18 Mrd. | ||
+2.40% | +8.70% | -9.26% | -26.69% | 1.17 Mrd. | ||
+0.54% | -2.02% | +41.49% | +168.61% | 1.16 Mrd. | ||
Durchschnitt | +0.24% | +1.16% | +15.60% | +41.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.54% | +16.80% | +31.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.71% | ||
2023 | +1.45% | ||
2022 | +360.00% | ||
2021 | +221.43% | ||
2020 | +366.67% | ||
2019 | -83.78% | ||
2018 | -17.78% | ||
2017 | -31.82% | ||
2016 | +37.50% | ||
2015 | -20.00% | ||
2014 | +13.21% | ||
2013 | -60.15% |
- Börse
- Aktien
- ESSENTIA Aktie
- Kurse Integra Essentia Limited