Kurse Integral Acquisition Corporation 1 Nasdaq
Aktien
INTEU
US45827K2006
INTEU
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.79 USD | +0.28% |
|
-.--% | -.--% |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0 $ | 0 $ | 0 $ | 0 $ |
Volumen | 3 | 199 | 3 | 199 |
Veränderung | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +0.28% | ||
6 Monate | +0.28% | ||
1 Jahr | +1.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.49](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
![Kursextrem 9.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -.--% | -.--% | +1.41% | 44.66 Mio. | ||
-7.21% | -16.91% | +111.71% | +189.00% | 6.55 Mrd. | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
-0.05% | +0.19% | +2.52% | +4.62% | 986 Mio. | ||
-0.99% | -2.77% | +14.96% | +66.79% | 752 Mio. | ||
0.00% | -0.05% | +2.11% | +5.44% | 666 Mio. | ||
+0.88% | -2.56% | +2.33% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +8.61% | +1.61% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.45% | -2.39% | -14.23% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-5.68% | +0.09% | -82.79% | - | 425 Mio. | ||
Durchschnitt | +1.92% | -1.80% | +11.02% | +38.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -7.72% | +60.47% | +116.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +6.73% | ||
2022 | +0.70% | ||
2021 | +0.40% |
- Börse
- Aktien
- A3CY35 Aktie
- INTEU Aktie
- Kurse Integral Acquisition Corporation 1