Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 AUD | 0.00% | +95.06% | +119.44% |
10.05. | Integrated Research's Aktien steigen um mehr als 50% bei positiver Prognose | MT |
06.03. | Cathy Aston tritt als Direktorin von Integrated Research Limited mit Wirkung zum 31. März 2024 zurück | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.615 $ | 0.685 $ | 0.79 $ | 0.79 $ | 0.79 $ |
Volumen | 3 511 064 | 1 239 416 | 1 739 617 | 415 203 | 415 203 |
Veränderung | +53.75% | +11.38% | +15.33% | 0.00% | 0.00% |
Eröffnung | 0.40 | 0.66 | 0.68 | 0.80 | 0.8 |
Hoch | 0.66 | 0.70 | 0.80 | 0.80 | 0.8 |
Tief | 0.38 | 0.62 | 0.68 | 0.76 | 0.76 |
Performance
1 Woche | +95.06% | ||
Aktueller Monat | +83.72% | ||
1 Monat | +102.56% | ||
3 Monate | +159.02% | ||
6 Monate | +150.79% | ||
Laufendes Jahr | +119.44% | ||
1 Jahr | +116.44% | ||
3 Jahre | -63.26% | ||
5 Jahre | -68.77% | ||
10 Jahre | -24.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +95.06% | +119.44% | +116.44% | 91.13 Mio. | ||
+0.37% | +1.76% | +8.62% | +49.83% | 85.03 Mrd. | ||
-0.32% | -0.17% | +4.11% | +40.16% | 77.41 Mrd. | ||
+0.55% | +0.37% | -13.71% | +3.84% | 53.89 Mrd. | ||
+0.70% | +0.09% | -22.52% | +26.78% | 47.59 Mrd. | ||
+2.41% | +0.26% | +24.96% | +125.37% | 46.63 Mrd. | ||
-1.53% | -3.83% | +19.80% | +34.75% | 42.81 Mrd. | ||
+3.35% | +2.30% | +64.59% | -24.31% | 37.02 Mrd. | ||
+0.65% | -2.38% | -10.03% | +15.78% | 24.56 Mrd. | ||
+0.14% | +3.53% | +18.69% | +95.65% | 21.72 Mrd. | ||
+1.05% | +0.75% | +16.00% | +23.18% | 20.43 Mrd. | ||
+2.15% | -21.94% | -30.79% | -18.80% | 19.81 Mrd. | ||
+0.65% | +2.03% | -11.83% | -3.98% | 19.59 Mrd. | ||
-3.59% | -9.90% | -10.82% | -32.09% | 18.68 Mrd. | ||
+0.83% | +0.61% | +5.91% | +20.59% | 17.38 Mrd. | ||
+2.11% | +1.78% | +16.62% | +23.54% | 14.31 Mrd. | ||
Durchschnitt | +0.64% | +3.49% | +12.44% | +31.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -2.14% | +6.28% | +32.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:59 | 0.79 | 1 | 415 191 |
08:10:59 | 0.79 | 88 | 415 190 |
08:10:59 | 0.79 | 644 | 415 102 |
08:10:59 | 0.79 | 114 | 414 458 |
08:10:59 | 0.79 | 124 | 414 344 |
07:59:53 | 0.785 | 5 | 414 220 |
07:59:52 | 0.7875 | 301 | 414 215 |
07:59:52 | 0.7875 | 5 | 413 914 |
07:59:40 | 0.7875 | 7 | 413 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +119.44% | ||
2023 | -20.00% | ||
2022 | -64.00% | ||
2021 | -53.01% | ||
2020 | -18.40% | ||
2019 | +84.70% | ||
2018 | -54.74% | ||
2017 | +39.29% | ||
2016 | +28.44% | ||
2015 | +131.91% | ||
2014 | -8.74% | ||
2013 | -24.82% | ||
2012 | +191.49% | ||
2011 | +34.29% | ||
2010 | -30.69% | ||
2009 | +94.23% | ||
2008 | -36.59% | ||
2007 | -18.00% | ||
2006 | -5.66% | ||
2005 | -3.64% | ||
2004 | +155.81% | ||
2003 | -25.86% | ||
2002 | -46.30% | ||
2001 | -64.71% | ||
2000 | +6.99% |
- Börse
- Aktien
- 591246 Aktie
- Kurse Integrated Research Limited