Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145 TWD | -0.34% | +23.93% | +56.76% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 125 NT$ | 123.5 NT$ | 134 NT$ | 145.5 NT$ | 145 NT$ |
Volumen | 1 470 364 | 1 248 483 | 6 386 005 | 12 467 080 | 6 077 714 |
Veränderung | +3.73% | -1.20% | +8.50% | +8.58% | -0.34% |
Eröffnung | 123.00 | 124.00 | 125.50 | 142.00 | 143.00 |
Hoch | 126.00 | 126.50 | 135.50 | 146.50 | 147.00 |
Tief | 122.00 | 122.50 | 124.50 | 138.00 | 141.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | +23.93% | ||
Aktueller Monat | +17.41% | ||
1 Monat | +17.41% | ||
3 Monate | +48.72% | ||
6 Monate | +69.59% | ||
Laufendes Jahr | +56.76% | ||
1 Jahr | +74.07% | ||
3 Jahre | +158.01% | ||
5 Jahre | +247.31% | ||
10 Jahre | +124.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +23.93% | +56.76% | +74.07% | 329 Mio. | ||
-3.45% | +6.34% | +18.58% | +78.32% | 92.81 Mrd. | ||
+2.92% | -1.96% | +7.19% | +91.15% | 23.42 Mrd. | ||
+14.88% | +17.43% | +6.94% | +123.38% | 19.82 Mrd. | ||
-1.13% | +9.67% | -9.26% | +17.27% | 4.39 Mrd. | ||
-3.13% | -0.21% | +12.84% | +103.83% | 3.59 Mrd. | ||
+0.49% | +11.89% | -3.87% | -8.59% | 3.63 Mrd. | ||
-2.23% | +13.45% | -22.74% | -39.11% | 2.54 Mrd. | ||
-8.63% | -8.63% | -7.72% | +88.55% | 1.1 Mrd. | ||
+1.38% | -5.66% | -0.95% | +35.74% | 1.07 Mrd. | ||
+1.78% | +8.64% | +13.80% | +42.42% | 1.04 Mrd. | ||
-0.12% | +5.95% | -0.24% | +17.39% | 892 Mio. | ||
-0.79% | +36.49% | +177.63% | +263.73% | 802 Mio. | ||
+2.91% | +15.72% | +69.06% | +64.85% | 768 Mio. | ||
+6.26% | +52.94% | +68.25% | +118.66% | 642 Mio. | ||
-0.41% | +7.80% | -16.30% | +37.78% | 588 Mio. | ||
Durchschnitt | +0.65% | +6.72% | +23.12% | +69.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +4.09% | +14.08% | +80.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.76% | ||
2023 | +31.77% | ||
2022 | +32.20% | ||
2021 | -7.65% | ||
2020 | +19.79% | ||
2019 | +7.38% | ||
2018 | -61.47% | ||
2017 | +13.73% | ||
2016 | +7.37% | ||
2015 | +20.87% | ||
2014 | +171.97% | ||
2013 | +11.37% | ||
2012 | -11.47% | ||
2011 | -33.99% | ||
2010 | -9.22% | ||
2009 | +51.56% | ||
2008 | -55.98% | ||
2007 | -31.17% | ||
2006 | +53.81% | ||
2005 | +78.37% | ||
2004 | -42.11% |
- Börse
- Aktien
- 3289 Aktie
- Kurse Integrated Service Technology Inc.